Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 14.725 | -0.02 | -0.14 | 14.745 | 14.745 | 14.7 | 2929 |
| 1738360800 | 14.745 | 0.07 | 0.51 | 14.7 | 14.75 | 14.675 | 6576 |
| 1738274400 | 14.67 | -0.3 | -2.00 | 14.83 | 14.835 | 14.64 | 5754 |
| 1738188000 | 14.97 | 0.04 | 0.27 | 14.96 | 14.98 | 14.96 | 1505 |
| 1738101600 | 14.93 | 0.01 | 0.07 | 14.92 | 14.93 | 14.9 | 20093 |
| 1738015200 | 14.92 | 0.01 | 0.07 | 14.955 | 14.955 | 14.915 | 3964 |
| 1737756000 | 14.91 | 0.06 | 0.40 | 14.865 | 14.91 | 14.855 | 640 |
| 1737669600 | 14.85 | 0.13 | 0.88 | 14.74 | 14.85 | 14.735 | 3016 |
| 1737583200 | 14.72 | 0.01 | 0.03 | 14.745 | 14.745 | 14.695 | 4870 |
| 1737496800 | 14.715 | -0.02 | -0.14 | 14.78 | 14.795 | 14.715 | 738 |
| 1737410400 | 14.735 | 0 | 0.00 | 14.815 | 14.815 | 14.735 | 788 |
| 1737151200 | 14.735 | 0.04 | 0.27 | 14.735 | 14.745 | 14.72 | 11125 |
| 1737064800 | 14.695 | 0.06 | 0.41 | 14.69 | 14.7 | 14.685 | 56 |
| 1736978400 | 14.635 | -0.05 | -0.34 | 14.645 | 14.675 | 14.62 | 7479 |
| 1736892000 | 14.685 | -0.06 | -0.37 | 14.73 | 14.735 | 14.685 | 2640 |
| 1736805600 | 14.74 | -0.13 | -0.84 | 14.8 | 14.8 | 14.72 | 1106 |
| 1736546400 | 14.865 | 0.15 | 1.02 | 14.745 | 14.865 | 14.745 | 3422 |
| 1736460000 | 14.715 | -0.03 | -0.17 | 14.71 | 14.74 | 14.67 | 3996 |
| 1736373600 | 14.74 | -0.02 | -0.14 | 14.79 | 14.8 | 14.705 | 5936 |
| 1736287200 | 14.76 | 0.03 | 0.20 | 14.725 | 14.785 | 14.675 | 4929 |
| 1736200800 | 14.73 | -0.09 | -0.61 | 14.73 | 14.73 | 14.73 | 10 |
| 1735941600 | 14.82 | -0.14 | -0.90 | 14.845 | 14.86 | 14.8 | 4959 |
| 1735855200 | 14.955 | -0.13 | -0.86 | 15.03 | 15.03 | 14.89 | 190 |
| 1735595760 | 15.085 | -0.04 | -0.23 | 15.105 | 15.125 | 15 | 5683 |
| 1735336800 | 15.12 | 0.03 | 0.20 | 15 | 15.12 | 15 | 3313 |
| 1735250400 | 15.09 | 0.15 | 1.04 | 15.06 | 15.1 | 15.015 | 567 |
| 1734991200 | 14.935 | 0.19 | 1.25 | 14.84 | 14.995 | 14.84 | 1417 |
| 1734732000 | 14.75 | -0.67 | -4.35 | 14.85 | 14.87 | 14.66 | 1000 |
| 1734645600 | 15.42 | 0.31 | 2.02 | 15.34 | 15.49 | 15.34 | 440 |
| 1734559200 | 15.115 | 0.22 | 1.44 | 15.015 | 15.235 | 15.01 | 4126 |
| 1734472800 | 14.9 | 0.16 | 1.05 | 14.8 | 14.915 | 14.8 | 1136 |
| 1734386400 | 14.745 | 0.11 | 0.75 | 14.73 | 14.85 | 14.695 | 661 |
| 1734127200 | 14.635 | 0.17 | 1.21 | 14.62 | 14.66 | 14.57 | 7337 |
| 1734040800 | 14.46 | 0.39 | 2.77 | 14.3 | 14.57 | 14.3 | 10102 |
| 1733954400 | 14.07 | -0.09 | -0.60 | 14.205 | 14.21 | 14.05 | 3453 |
| 1733868000 | 14.155 | -0.17 | -1.15 | 14.25 | 14.27 | 14.115 | 3225 |
| 1733781600 | 14.32 | 0.23 | 1.63 | 14.285 | 14.32 | 14.26 | 2829 |
| 1733522400 | 14.09 | 0.12 | 0.82 | 14.095 | 14.175 | 14.005 | 9936 |
| 1733436000 | 13.975 | 0.07 | 0.50 | 13.88 | 13.995 | 13.88 | 1784 |
| 1733349600 | 13.905 | 0.08 | 0.62 | 13.9 | 13.935 | 13.85 | 4311 |
| 1733263200 | 13.82 | 0.1 | 0.69 | 13.8 | 13.825 | 13.8 | 718 |
| 1733176800 | 13.725 | -0.04 | -0.25 | 13.71 | 13.725 | 13.66 | 1770 |
| 1732917600 | 13.76 | 0.04 | 0.29 | 13.73 | 13.85 | 13.65 | 3119 |
| 1732831200 | 13.72 | 0.36 | 2.69 | 13.545 | 13.72 | 13.545 | 2258 |
| 1732744800 | 13.36 | 0.21 | 1.60 | 13.18 | 13.435 | 13.155 | 3463 |
| 1732658400 | 13.15 | 0.01 | 0.04 | 13.175 | 13.175 | 13.125 | 844 |
| 1732572000 | 13.145 | 0.04 | 0.34 | 13.14 | 13.145 | 13.125 | 3478 |
| 1732312800 | 13.1 | 0.04 | 0.34 | 13.065 | 13.125 | 13.065 | 1064 |
| 1732226400 | 13.055 | 0.02 | 0.12 | 13.09 | 13.09 | 13.055 | 14652 |
| 1732053600 | 13.04 | -0.13 | -0.99 | 13.135 | 13.18 | 13.04 | 960 |
| 1731967200 | 13.17 | 0.11 | 0.80 | 13.13 | 13.175 | 13.115 | 1082 |
| 1731621600 | 13.065 | -0.02 | -0.15 | 13.07 | 13.07 | 13.03 | 200 |
| 1731535200 | 13.085 | 0.03 | 0.23 | 13.02 | 13.115 | 13.02 | 2406 |
| 1731448800 | 13.055 | 0.02 | 0.15 | 12.98 | 13.065 | 12.935 | 1350 |
| 1731362400 | 13.035 | 0.11 | 0.81 | 13.03 | 13.045 | 13.01 | 3242 |
| 1731103200 | 12.93 | 0.04 | 0.27 | 12.96 | 12.98 | 12.925 | 1991 |
| 1731016800 | 12.895 | 0.05 | 0.43 | 12.875 | 12.935 | 12.835 | 7432 |
| 1730930400 | 12.84 | 0.11 | 0.82 | 12.875 | 12.875 | 12.74 | 4965 |
| 1730844000 | 12.735 | -0.03 | -0.24 | 12.85 | 12.855 | 12.72 | 13903 |
| 1730757600 | 12.765 | -0.18 | -1.35 | 12.845 | 12.845 | 12.755 | 9298 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
