Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1731967200 | 14.055 | 0.06 | 0.46 | 14.015 | 14.055 | 14.015 | 50 |
| 1731621600 | 13.99 | 0.03 | 0.18 | 13.99 | 13.99 | 13.99 | 10 |
| 1731535200 | 13.965 | 0.03 | 0.18 | 13.965 | 13.965 | 13.965 | 39 |
| 1731448800 | 13.94 | 0.43 | 3.18 | 13.94 | 13.94 | 13.94 | 39 |
| 1731362400 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731103200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731016800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730930400 | 13.51 | -0.28 | -2.03 | 13.375 | 13.51 | 13.375 | 158 |
| 1730844000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1730757600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1730498400 | 13.79 | 0.3 | 2.22 | 13.79 | 13.79 | 13.79 | 20 |
| 1730412000 | 13.49 | 0.09 | 0.67 | 13.445 | 13.49 | 13.445 | 40 |
| 1730325600 | 13.4 | 0.07 | 0.53 | 13.4 | 13.4 | 13.4 | 10 |
| 1730239200 | 13.33 | -0.01 | -0.07 | 13.39 | 13.445 | 13.33 | 129 |
| 1730152800 | 13.34 | 0.18 | 1.37 | 13.295 | 13.34 | 13.295 | 30 |
| 1729893600 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1729807200 | 13.16 | -0.21 | -1.57 | 13.16 | 13.16 | 13.16 | 30 |
| 1729720800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1729634400 | 13.37 | -0.06 | -0.45 | 13.37 | 13.37 | 13.37 | 20 |
| 1729548000 | 13.43 | -0.04 | -0.30 | 13.43 | 13.43 | 13.43 | 30 |
| 1729288800 | 13.47 | 0.12 | 0.86 | 13.43 | 13.47 | 13.43 | 20 |
| 1729202400 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1729116000 | 13.355 | 0.08 | 0.56 | 13.36 | 13.36 | 13.355 | 108 |
| 1729029600 | 13.28 | 0.14 | 1.03 | 13.24 | 13.28 | 13.18 | 70 |
| 1728943200 | 13.145 | -0.18 | -1.35 | 13.14 | 13.185 | 13.11 | 829 |
| 1728684000 | 13.325 | 0.08 | 0.64 | 13.3 | 13.325 | 13.3 | 119 |
| 1728597600 | 13.24 | 0.15 | 1.18 | 13.15 | 13.24 | 13.15 | 50 |
| 1728511200 | 13.085 | 0.34 | 2.63 | 13.1 | 13.1 | 13.01 | 79 |
| 1728424800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728338400 | 12.75 | -0.06 | -0.47 | 12.765 | 12.8 | 12.75 | 148 |
| 1728079200 | 12.81 | -0.06 | -0.43 | 12.845 | 12.845 | 12.81 | 40 |
| 1727992800 | 12.865 | 0.06 | 0.51 | 12.865 | 12.865 | 12.865 | 10 |
| 1727906400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727820000 | 12.8 | 0.15 | 1.15 | 12.8 | 12.8 | 12.8 | 10 |
| 1727733600 | 12.655 | 0 | 0.00 | 12.655 | 12.655 | 12.655 | 0 |
| 1727474400 | 12.655 | 0 | 0.00 | 12.655 | 12.655 | 12.655 | 0 |
| 1727388000 | 12.655 | 0.11 | 0.88 | 12.655 | 12.655 | 12.655 | 30 |
| 1727301600 | 12.545 | -0.12 | -0.95 | 12.465 | 12.545 | 12.465 | 265 |
| 1727215200 | 12.665 | -0.23 | -1.75 | 12.66 | 12.665 | 12.66 | 286 |
| 1727128800 | 12.89 | 0.23 | 1.82 | 12.89 | 12.89 | 12.89 | 30 |
| 1726869600 | 12.66 | 0.28 | 2.26 | 12.34 | 12.66 | 12.34 | 12554 |
| 1726783200 | 12.38 | 0.27 | 2.23 | 12.295 | 12.38 | 12.29 | 768 |
| 1726696800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1726610400 | 12.11 | -0.08 | -0.66 | 12.155 | 12.16 | 12.105 | 1913 |
| 1726524000 | 12.19 | 0.16 | 1.33 | 12.19 | 12.19 | 12.19 | 10 |
| 1726264800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726178400 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726092000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 1835 |
| 1726005600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725919200 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725660000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725573600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725487200 | 12.03 | -0.27 | -2.16 | 12.03 | 12.03 | 12.03 | 20 |
| 1725400800 | 12.295 | 0.03 | 0.20 | 12.295 | 12.295 | 12.295 | 473 |
| 1725314400 | 12.27 | 0.14 | 1.11 | 12.29 | 12.295 | 12.27 | 335 |
| 1725055200 | 12.135 | 0.25 | 2.10 | 12.255 | 12.255 | 12.135 | 1283 |
| 1724968800 | 11.885 | 0.39 | 3.39 | 11.885 | 11.935 | 11.885 | 276 |
| 1724882400 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1724796000 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1724709600 | 11.495 | -0.18 | -1.54 | 11.7 | 11.7 | 11.495 | 129 |
| 1724450400 | 11.675 | -0.11 | -0.89 | 11.675 | 11.675 | 11.675 | 69 |
| 1724364000 | 11.78 | 0.24 | 2.12 | 11.78 | 11.78 | 11.78 | 10 |
| 1724241600 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
