Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.629347466048 | 15.095 | 15.1 | 15 | 6955 | 15.0056995 | FS |
| 4 | -0.605 | -3.87696251202 | 15.605 | 15.645 | 15 | 5086 | 15.25828732 | FS |
| 12 | 0.365 | 2.4940211821 | 14.635 | 16.44 | 14.635 | 3135 | 15.22578644 | FS |
| 26 | 3.22 | 27.3344651952 | 11.78 | 16.44 | 11.495 | 1184 | 14.31957903 | FS |
| 52 | 4.78 | 46.771037182 | 10.22 | 16.44 | 10.16 | 654 | 13.74426371 | FS |
| 156 | 4.915 | 48.7357461577 | 10.085 | 16.44 | 9.7 | 532 | 12.90038641 | FS |
| 260 | 4.915 | 48.7357461577 | 10.085 | 16.44 | 9.7 | 532 | 12.90038641 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 15 | -0.09 | -0.60 | 15.06 | 15.06 | 15 | 19665 |
| 1740002400 | 15.09 | -0.01 | -0.07 | 15.085 | 15.09 | 15.085 | 108 |
| 1739916000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739829600 | 15.1 | -0.38 | -2.45 | 15.095 | 15.1 | 15.095 | 1092 |
| 1739570400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1739484000 | 15.48 | -0.14 | -0.90 | 15.46 | 15.48 | 15.46 | 1396 |
| 1739397600 | 15.62 | -0.03 | -0.16 | 15.625 | 15.625 | 15.62 | 7920 |
| 1739311200 | 15.645 | 0.04 | 0.26 | 15.64 | 15.645 | 15.64 | 5385 |
| 1739224800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738965600 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738879200 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738792800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738706400 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738620000 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738360800 | 15.605 | -0.63 | -3.91 | 15.605 | 15.605 | 15.605 | 39 |
| 1738274400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738188000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738101600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738015200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737756000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737669600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737583200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737496800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737410400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737151200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737064800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736978400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736892000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736805600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736546400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736460000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736373600 | 16.239999 | -0.09 | -0.52 | 16.364999 | 16.364999 | 16.239999 | 187 |
| 1736287200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1736200800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735941600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735855200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735596000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735336800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735250400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734991200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734732000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734645600 | 16.325 | -0.12 | -0.70 | 16.25 | 16.325 | 16.25 | 1717 |
| 1734559200 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1734472800 | 16.44 | 0.18 | 1.08 | 16.44 | 16.44 | 16.44 | 20 |
| 1734386400 | 16.265 | 0.38 | 2.36 | 16.265 | 16.265 | 16.265 | 20 |
| 1734127200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734040800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1733954400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1733868000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1733781600 | 15.89 | 0.41 | 2.62 | 15.79 | 15.89 | 15.79 | 294 |
| 1733522400 | 15.485 | 0.85 | 5.81 | 15.485 | 15.485 | 15.485 | 118 |
| 1733436000 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1733349600 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1733263200 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1733176800 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1732917600 | 14.635 | 0.65 | 4.65 | 14.635 | 14.635 | 14.635 | 5933 |
| 1732831200 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1732744800 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1732658400 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1732572000 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1732312800 | 13.985 | -0.07 | -0.50 | 13.985 | 13.985 | 13.985 | 20 |
| 1732190400 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
