Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734386400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734127200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734040800 | 13.84 | -0.16 | -1.14 | 13.765 | 13.84 | 13.765 | 29061 |
| 1733954400 | 14 | 0.26 | 1.89 | 14.005 | 14.005 | 14 | 4043 |
| 1733868000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733781600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733522400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733436000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733349600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733263200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733176800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732917600 | 13.74 | 0.37 | 2.73 | 13.605 | 13.74 | 13.605 | 254 |
| 1732831200 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1732744800 | 13.375 | 0.22 | 1.63 | 13.375 | 13.375 | 13.375 | 66 |
| 1732658400 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732572000 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732312800 | 13.16 | -0.11 | -0.79 | 13.16 | 13.16 | 13.16 | 28 |
| 1732226400 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1732053600 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1731967200 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1731621600 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1731535200 | 13.265 | 0.47 | 3.67 | 13.265 | 13.265 | 13.265 | 858 |
| 1731448800 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1731362400 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1731103200 | 12.795 | 0 | 0.00 | 12.795 | 12.795 | 12.795 | 0 |
| 1731016800 | 12.795 | -0.05 | -0.39 | 12.785 | 12.795 | 12.785 | 57 |
| 1730930400 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1730844000 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1730757600 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1730498400 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1730412000 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1730325600 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1730239200 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1730152800 | 12.845 | 0.08 | 0.59 | 12.845 | 12.845 | 12.845 | 19 |
| 1729893600 | 12.77 | -0.26 | -2.00 | 12.77 | 12.77 | 12.77 | 38 |
| 1729807200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1729720800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1729634400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1729548000 | 13.03 | 0.23 | 1.76 | 13.02 | 13.03 | 13.02 | 85 |
| 1729288800 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1729202400 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1729116000 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1729029600 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1728943200 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1728684000 | 12.805 | 0.3 | 2.36 | 12.8 | 12.805 | 12.8 | 3021 |
| 1728597600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1728511200 | 12.51 | 0.01 | 0.08 | 12.51 | 12.51 | 12.51 | 189 |
| 1728424800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728338400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728079200 | 12.5 | 0.02 | 0.16 | 12.5 | 12.5 | 12.5 | 19 |
| 1727992800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727906400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727820000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727733600 | 12.48 | 0.56 | 4.65 | 12.485 | 12.485 | 12.48 | 832 |
| 1727438400 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727352000 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727265600 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727179200 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727092800 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726833600 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726747200 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726660800 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
