Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 13.215 | -0.13 | -0.97 | 13.215 | 13.215 | 13.215 | 19 |
| 1732053600 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1731967200 | 13.345 | 0.28 | 2.14 | 13.345 | 13.345 | 13.345 | 19 |
| 1731621600 | 13.065 | 0 | 0.00 | 13.065 | 13.065 | 13.065 | 0 |
| 1731535200 | 13.065 | 0 | 0.00 | 13.065 | 13.065 | 13.065 | 0 |
| 1731448800 | 13.065 | -0.19 | -1.43 | 13.065 | 13.065 | 13.065 | 68 |
| 1731362400 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1731103200 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1731016800 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1730930400 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1730844000 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1730757600 | 13.255 | 0.34 | 2.59 | 13.25 | 13.255 | 13.25 | 1067 |
| 1730498400 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730412000 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730325600 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730239200 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730152800 | 12.92 | -0.01 | -0.04 | 12.92 | 12.92 | 12.92 | 19 |
| 1729893600 | 12.925 | -0.03 | -0.23 | 12.92 | 12.925 | 12.92 | 1943 |
| 1729807200 | 12.955 | -0.21 | -1.60 | 12.96 | 12.96 | 12.955 | 7088 |
| 1729720800 | 13.165 | 0.18 | 1.39 | 13.155 | 13.165 | 13.155 | 29 |
| 1729634400 | 12.985 | 0.05 | 0.43 | 12.98 | 12.985 | 12.98 | 1826 |
| 1729548000 | 12.93 | -0.05 | -0.39 | 12.93 | 12.93 | 12.93 | 29 |
| 1729288800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729202400 | 12.98 | 0.15 | 1.13 | 12.98 | 12.98 | 12.98 | 58 |
| 1729116000 | 12.835 | 0.2 | 1.58 | 12.865 | 12.865 | 12.835 | 194 |
| 1729029600 | 12.635 | 0 | 0.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1728943200 | 12.635 | -0.22 | -1.71 | 12.63 | 12.635 | 12.63 | 88 |
| 1728684000 | 12.855 | 0.53 | 4.26 | 12.815 | 12.855 | 12.815 | 185 |
| 1728597600 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1728511200 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1728424800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1728338400 | 12.33 | -0.13 | -1.04 | 12.335 | 12.335 | 12.33 | 467 |
| 1728079200 | 12.46 | 0.06 | 0.44 | 12.465 | 12.465 | 12.46 | 16917 |
| 1727992800 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727906400 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727820000 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727733600 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727474400 | 12.405 | 0.22 | 1.76 | 12.41 | 12.41 | 12.405 | 2946 |
| 1727388000 | 12.19 | 0.27 | 2.27 | 12.18 | 12.19 | 12.18 | 962 |
| 1727301600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1727215200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1727128800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1726869600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1726783200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1726696800 | 11.92 | -0.01 | -0.04 | 11.92 | 11.92 | 11.92 | 156 |
| 1726610400 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726524000 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726264800 | 11.925 | 0.13 | 1.10 | 11.925 | 11.925 | 11.925 | 19 |
| 1726178400 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1726092000 | 11.795 | -0.12 | -1.01 | 11.795 | 11.795 | 11.795 | 29 |
| 1726005600 | 11.915 | 0.05 | 0.46 | 11.83 | 11.915 | 11.83 | 116 |
| 1725919200 | 11.86 | -0.05 | -0.38 | 11.86 | 11.86 | 11.86 | 97 |
| 1725660000 | 11.905 | -0.02 | -0.13 | 11.82 | 11.905 | 11.82 | 1247 |
| 1725573600 | 11.92 | -0.11 | -0.91 | 12.01 | 12.01 | 11.92 | 13300 |
| 1725487200 | 12.03 | -0.16 | -1.27 | 12.15 | 12.15 | 12.03 | 14786 |
| 1725400800 | 12.185 | -0.12 | -0.98 | 12.24 | 12.26 | 12.165 | 1926 |
| 1725314400 | 12.305 | 0.06 | 0.49 | 12.355 | 12.395 | 12.305 | 1789 |
| 1725055200 | 12.245 | 0.78 | 6.80 | 12.245 | 12.245 | 12.245 | 19 |
| 1724932800 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1724846400 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1724760000 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1724673600 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1724414400 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1724328000 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
