Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726178400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726092000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726005600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725919200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725660000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725573600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725487200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725400800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725314400 | 12.4 | 0 | 0.00 | 12.41 | 12.41 | 12.4 | 9148 |
| 1725055200 | 12.4 | 0.44 | 3.64 | 12.22 | 12.4 | 12.22 | 3391 |
| 1724968800 | 11.965 | 0.05 | 0.46 | 11.955 | 11.98 | 11.955 | 550 |
| 1724882400 | 11.91 | 0.19 | 1.58 | 11.93 | 11.93 | 11.91 | 256 |
| 1724796000 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1724709600 | 11.725 | 0.11 | 0.95 | 11.725 | 11.725 | 11.725 | 47 |
| 1724450400 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1724364000 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1724277600 | 11.615 | 0.08 | 0.65 | 11.615 | 11.615 | 11.615 | 47 |
| 1724191200 | 11.54 | 0.11 | 1.01 | 11.54 | 11.54 | 11.54 | 19 |
| 1724104800 | 11.425 | -0.11 | -0.95 | 11.425 | 11.425 | 11.425 | 38 |
| 1723845600 | 11.535 | 0.02 | 0.17 | 11.535 | 11.535 | 11.535 | 19 |
| 1723759200 | 11.515 | -0.01 | -0.04 | 11.525 | 11.59 | 11.515 | 18386 |
| 1723672800 | 11.52 | -0.07 | -0.60 | 11.445 | 11.52 | 11.445 | 3265 |
| 1723586400 | 11.59 | -0.34 | -2.81 | 11.59 | 11.59 | 11.59 | 28 |
| 1723500000 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1723240800 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1723154400 | 11.925 | -0.06 | -0.46 | 12.06 | 12.06 | 11.925 | 256 |
| 1723068000 | 11.98 | -0.29 | -2.36 | 11.98 | 11.98 | 11.98 | 246 |
| 1722981600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1722895200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1722636000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1722549600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1722463200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1722376800 | 12.27 | -0.24 | -1.92 | 12.3 | 12.3 | 12.27 | 170 |
| 1722290400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1722031200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1721944800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1721858400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1721772000 | 12.51 | 0.37 | 3.01 | 12.51 | 12.51 | 12.51 | 142 |
| 1721685600 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1721426400 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1721340000 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1721253600 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1721167200 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1721080800 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1720821600 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1720735200 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1720648800 | 12.145 | -0.36 | -2.84 | 12.145 | 12.145 | 12.145 | 66 |
| 1720562400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720476000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720216800 | 12.5 | -0.15 | -1.19 | 12.5 | 12.5 | 12.5 | 19 |
| 1720130400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1720044000 | 12.65 | -0.13 | -1.02 | 12.64 | 12.65 | 12.64 | 47 |
| 1719957600 | 12.78 | 0.04 | 0.31 | 12.78 | 12.78 | 12.78 | 19 |
| 1719871200 | 12.74 | -0.06 | -0.43 | 12.74 | 12.74 | 12.74 | 28 |
| 1719612000 | 12.795 | 0.4 | 3.23 | 12.795 | 12.795 | 12.795 | 28 |
| 1719525600 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1719439200 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1719352800 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1719266400 | 12.395 | -0.28 | -2.21 | 12.31 | 12.395 | 12.31 | 4784 |
| 1719007200 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1718920800 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1718834400 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1718748000 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1718661600 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1718402400 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1718316000 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
