Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736805600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736546400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736460000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736373600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736287200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736200800 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1735941600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1735855200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1735596000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1735336800 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1735250400 | 14.745 | 0.46 | 3.18 | 14.745 | 14.745 | 14.745 | 28 |
| 1734991200 | 14.29 | -0.3 | -2.02 | 14.29 | 14.29 | 14.29 | 103 |
| 1734732000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734645600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734559200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734472800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734386400 | 14.585 | 0.79 | 5.69 | 14.65 | 14.65 | 14.585 | 4662 |
| 1734127200 | 13.8 | -0.1 | -0.72 | 13.72 | 13.8 | 13.72 | 828 |
| 1734040800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733954400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733868000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733781600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733522400 | 13.9 | 0.74 | 5.62 | 13.7 | 13.9 | 13.63 | 3171 |
| 1733436000 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733349600 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733263200 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733176800 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732917600 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732831200 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732744800 | 13.16 | 0.25 | 1.94 | 13.16 | 13.16 | 13.16 | 38 |
| 1732658400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732572000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732312800 | 12.91 | 0.25 | 1.97 | 12.91 | 12.91 | 12.91 | 9 |
| 1732226400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732053600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731967200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731621600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731535200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731448800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731362400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731103200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1731016800 | 12.66 | -0.07 | -0.55 | 12.65 | 12.66 | 12.65 | 66 |
| 1730930400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1730844000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1730757600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1730498400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1730412000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1730325600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1730239200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1730152800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1729893600 | 12.73 | -0.04 | -0.31 | 12.74 | 12.74 | 12.73 | 57 |
| 1729771200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729684800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729598400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729512000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729252800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729166400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729080000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728993600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
