Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 14.925 | 1.07 | 7.68 | 14.92 | 14.925 | 14.92 | 94 |
| 1737064800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736978400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736892000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736805600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736546400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736460000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736373600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736287200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1736200800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735941600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735855200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735596000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735336800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1735250400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734991200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734732000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734645600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734559200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734472800 | 13.86 | 0.8 | 6.13 | 13.83 | 13.86 | 13.83 | 375 |
| 1734386400 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1734127200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1734040800 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1733954400 | 13.06 | -0.37 | -2.76 | 13.06 | 13.06 | 13.06 | 94 |
| 1733868000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733781600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733522400 | 13.43 | -0.01 | -0.07 | 13.57 | 13.57 | 13.43 | 132 |
| 1733436000 | 13.44 | -0.04 | -0.30 | 13.42 | 13.44 | 13.42 | 37 |
| 1733349600 | 13.48 | 0 | 0.00 | 13.51 | 13.51 | 13.48 | 752 |
| 1733263200 | 13.48 | 0.24 | 1.81 | 13.43 | 13.48 | 13.43 | 28 |
| 1733176800 | 13.24 | 0.02 | 0.15 | 13.23 | 13.24 | 13.23 | 56 |
| 1732917600 | 13.22 | 0.39 | 3.04 | 13.22 | 13.22 | 13.22 | 57 |
| 1732831200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732744800 | 12.83 | 0.17 | 1.34 | 12.83 | 12.83 | 12.83 | 57 |
| 1732658400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732572000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1732312800 | 12.66 | 0.14 | 1.12 | 12.6 | 12.66 | 12.6 | 18 |
| 1732226400 | 12.52 | -0.04 | -0.32 | 12.52 | 12.52 | 12.52 | 9 |
| 1732053600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731967200 | 12.56 | -0.1 | -0.79 | 12.56 | 12.56 | 12.56 | 28 |
| 1731621600 | 12.66 | 0.1 | 0.80 | 12.62 | 12.66 | 12.62 | 38 |
| 1731535200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731448800 | 12.56 | 0.21 | 1.70 | 12.44 | 12.56 | 12.44 | 95 |
| 1731362400 | 12.35 | -0.01 | -0.08 | 12.35 | 12.35 | 12.35 | 19 |
| 1731103200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1731016800 | 12.36 | -0.3 | -2.37 | 12.36 | 12.36 | 12.36 | 19 |
| 1730930400 | 12.66 | 0.15 | 1.20 | 12.66 | 12.66 | 12.66 | 19 |
| 1730844000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730757600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730498400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730412000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730325600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730239200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1730152800 | 12.51 | 0.54 | 4.51 | 12.52 | 12.52 | 12.51 | 1323 |
| 1729857600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729771200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729684800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729598400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729512000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
