Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1738274400 | 14.74 | 1.36 | 10.16 | 14.73 | 14.74 | 14.73 | 150 |
| 1738188000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738101600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738015200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737756000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737669600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737583200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737496800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737410400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737151200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737064800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736978400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736892000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736805600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736546400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736460000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736373600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736287200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736200800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735941600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735855200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735596000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735336800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735250400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1734991200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1734732000 | 13.38 | 0.94 | 7.56 | 13.37 | 13.38 | 13.37 | 726 |
| 1734609600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734523200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734436800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734350400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734091200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734004800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733918400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733832000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733745600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733486400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733400000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733313600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733227200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733140800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732881600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732795200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732708800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732622400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732536000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732276800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732190400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732017600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731931200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731585600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731499200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731412800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731326400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731067200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730980800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730894400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730808000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730721600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
