Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738879200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738792800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738706400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738620000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738360800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738274400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738188000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738101600 | 14.51 | 0 | 0.00 | 14.5 | 14.51 | 14.5 | 2559 |
| 1738015200 | 14.51 | -0.11 | -0.75 | 14.51 | 14.51 | 14.51 | 124 |
| 1737756000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737669600 | 14.62 | 0.24 | 1.67 | 14.54 | 14.62 | 14.54 | 882 |
| 1737583200 | 14.38 | -0.15 | -1.03 | 14.38 | 14.38 | 14.38 | 44 |
| 1737496800 | 14.53 | 0.8 | 5.83 | 14.53 | 14.53 | 14.53 | 115 |
| 1737410400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1737151200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1737064800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736978400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736892000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736805600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736546400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736460000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736373600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736287200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736200800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735941600 | 13.73 | -0.06 | -0.44 | 13.73 | 13.73 | 13.73 | 35 |
| 1735855200 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1735596000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1735336800 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1735250400 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734991200 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734732000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734645600 | 13.79 | 0.05 | 0.36 | 13.79 | 13.79 | 13.79 | 885 |
| 1734559200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734472800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734386400 | 13.74 | 0.42 | 3.15 | 13.75 | 13.75 | 13.74 | 892 |
| 1734127200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1734040800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1733954400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1733868000 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1733781600 | 13.32 | 0.2 | 1.52 | 13.33 | 13.33 | 13.32 | 178 |
| 1733522400 | 13.12 | 0.11 | 0.85 | 13.2 | 13.2 | 13.11 | 232 |
| 1733436000 | 13.01 | 0.26 | 2.04 | 13.01 | 13.01 | 13.01 | 89 |
| 1733349600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733263200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733176800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732917600 | 12.75 | -0.19 | -1.47 | 12.75 | 12.75 | 12.75 | 214 |
| 1732831200 | 12.94 | 0.68 | 5.55 | 12.94 | 12.94 | 12.94 | 269 |
| 1732744800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732658400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732572000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732312800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732226400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732053600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1731967200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1731621600 | 12.26 | -0.01 | -0.08 | 12.26 | 12.26 | 12.26 | 1794 |
| 1731535200 | 12.27 | -0.08 | -0.65 | 12.38 | 12.39 | 12.27 | 2954 |
| 1731412800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731326400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1731067200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
