Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728511200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728424800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728338400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728079200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1727992800 | 12.65 | 0.06 | 0.48 | 12.65 | 12.65 | 12.645 | 11041 |
| 1727906400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727820000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727733600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727474400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727388000 | 12.59 | 0.11 | 0.84 | 12.59 | 12.59 | 12.59 | 6320 |
| 1727301600 | 12.485 | -0.11 | -0.83 | 12.39 | 12.485 | 12.39 | 35080 |
| 1727215200 | 12.59 | 0.04 | 0.32 | 12.59 | 12.59 | 12.59 | 3953 |
| 1727128800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1726869600 | 12.55 | 0.1 | 0.76 | 12.52 | 12.55 | 12.52 | 51312 |
| 1726783200 | 12.455 | 0.4 | 3.36 | 12.45 | 12.455 | 12.45 | 2506 |
| 1726696800 | 12.05 | 0.14 | 1.13 | 12.05 | 12.05 | 12.05 | 13868 |
| 1726610400 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1726524000 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1726264800 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1726178400 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1726092000 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1726005600 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725919200 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725660000 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725573600 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725487200 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725400800 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725314400 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725055200 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1724968800 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1724882400 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1724796000 | 11.915 | 0 | 0.04 | 11.915 | 11.915 | 11.915 | 5506 |
| 1724709600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1724450400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1724364000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1724277600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1724191200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1724104800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1723845600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1723759200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1723672800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1723586400 | 11.91 | 1.34 | 12.68 | 11.905 | 11.91 | 11.905 | 4509 |
| 1723464000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723204800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723118400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1723032000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722945600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722859200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722600000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722513600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722427200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722340800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722254400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721995200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721908800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721822400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721736000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721649600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721390400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721304000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721217600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721131200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1721044800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720785600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720699200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720612800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
