Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.965 | 15.075 | 14.85 | 7237 | 15.0186723 | FS |
| 12 | 0 | 0 | 16.415 | 16.45 | 14.85 | 13540 | 15.599056 | FS |
| 26 | 0 | 0 | 12.15 | 16.45 | 12.06 | 11094 | 14.31530105 | FS |
| 52 | 0 | 0 | 9.76 | 16.45 | 9.76 | 13731 | 12.07831746 | FS |
| 156 | 0 | 0 | 12.36 | 16.45 | 9.07 | 12255 | 10.84121656 | FS |
| 260 | 0 | 0 | 12.36 | 16.45 | 9.07 | 12255 | 10.84121656 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1741903200 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1741816800 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1741730400 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1741644000 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1741384800 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1741298400 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1741212000 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1740780000 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1740693600 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1740607200 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1740520800 | 14.885 | 0.04 | 0.24 | 14.885 | 14.885 | 14.885 | 376 |
| 1740434400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1740175200 | 14.85 | -0.09 | -0.60 | 14.855 | 14.855 | 14.85 | 3398 |
| 1740088800 | 14.94 | -0.12 | -0.80 | 14.945 | 14.945 | 14.94 | 859 |
| 1740002400 | 15.06 | 0.1 | 0.67 | 15.075 | 15.075 | 15.035 | 25421 |
| 1739916000 | 14.96 | -0.47 | -3.05 | 14.965 | 14.965 | 14.96 | 6129 |
| 1739829600 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1739570400 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1739484000 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1739397600 | 15.43 | 0.01 | 0.06 | 15.435 | 15.44 | 15.43 | 25331 |
| 1739311200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1739224800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738965600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738879200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738792800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738706400 | 15.42 | 0 | 0.00 | 15.425 | 15.425 | 15.42 | 26729 |
| 1738620000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738360800 | 15.42 | -0.23 | -1.47 | 15.42 | 15.42 | 15.42 | 5718 |
| 1738274400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738188000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738101600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738015200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737756000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737669600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737583200 | 15.65 | 0 | 0.00 | 15.62 | 15.65 | 15.62 | 7372 |
| 1737496800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737410400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737151200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737064800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1736978400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1736892000 | 15.65 | -0.38 | -2.37 | 15.66 | 15.66 | 15.65 | 4443 |
| 1736805600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736546400 | 16.03 | 0.29 | 1.81 | 16.03 | 16.03 | 16.03 | 540 |
| 1736460000 | 15.745 | -0.16 | -1.01 | 15.79 | 15.805 | 15.745 | 50742 |
| 1736373600 | 15.905 | -0.06 | -0.34 | 15.89 | 15.905 | 15.885 | 45996 |
| 1736287200 | 15.96 | -0.08 | -0.47 | 15.965 | 15.965 | 15.96 | 4788 |
| 1736200800 | 16.035 | -0.42 | -2.52 | 16.035 | 16.035 | 16.035 | 1050 |
| 1735941600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735855200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735596000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735336800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735250400 | 16.45 | 0.25 | 1.54 | 16.415 | 16.45 | 16.415 | 7749 |
| 1734991200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734732000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734645600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734559200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734472800 | 16.2 | 1.3 | 8.72 | 16.35 | 16.35 | 16.2 | 1146 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
