Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738879200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738792800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738706400 | 15.42 | 0 | 0.00 | 15.425 | 15.425 | 15.42 | 26729 |
| 1738620000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1738360800 | 15.42 | -0.23 | -1.47 | 15.42 | 15.42 | 15.42 | 5718 |
| 1738274400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738188000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738101600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738015200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737756000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737669600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737583200 | 15.65 | 0 | 0.00 | 15.62 | 15.65 | 15.62 | 7372 |
| 1737496800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737410400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737151200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1737064800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1736978400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1736892000 | 15.65 | -0.38 | -2.37 | 15.66 | 15.66 | 15.65 | 4443 |
| 1736805600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736546400 | 16.03 | 0.29 | 1.81 | 16.03 | 16.03 | 16.03 | 540 |
| 1736460000 | 15.745 | -0.16 | -1.01 | 15.79 | 15.805 | 15.745 | 50742 |
| 1736373600 | 15.905 | -0.06 | -0.34 | 15.89 | 15.905 | 15.885 | 45996 |
| 1736287200 | 15.96 | -0.08 | -0.47 | 15.965 | 15.965 | 15.96 | 4788 |
| 1736200800 | 16.035 | -0.42 | -2.52 | 16.035 | 16.035 | 16.035 | 1050 |
| 1735941600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735855200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735596000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735336800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1735250400 | 16.45 | 0.25 | 1.54 | 16.415 | 16.45 | 16.415 | 7749 |
| 1734991200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734732000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734645600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734559200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1734472800 | 16.2 | 1.3 | 8.72 | 16.35 | 16.35 | 16.2 | 1146 |
| 1734386400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734127200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734040800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733954400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733868000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733781600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733522400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733436000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733349600 | 14.9 | 0.12 | 0.78 | 14.91 | 14.91 | 14.9 | 599 |
| 1733263200 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1733176800 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1732917600 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1732831200 | 14.785 | 0.97 | 7.02 | 14.785 | 14.785 | 14.785 | 3142 |
| 1732744800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732658400 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732572000 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732312800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732226400 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732053600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731967200 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731621600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731535200 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731448800 | 13.815 | 0.38 | 2.83 | 13.815 | 13.815 | 13.815 | 6387 |
| 1731326400 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1731067200 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
