Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 12.24 | 12.365 | 12.24 | 594 | 12.365 | FS |
| 52 | 0 | 0 | 12.24 | 12.365 | 12.24 | 594 | 12.365 | FS |
| 156 | 0 | 0 | 12.24 | 12.365 | 12.24 | 594 | 12.365 | FS |
| 260 | 0 | 0 | 12.24 | 12.365 | 12.24 | 594 | 12.365 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740484800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1740398400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1740139200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1740052800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739966400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739880000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739793600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739534400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739448000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739361600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739275200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1739188800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738929600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738843200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738756800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738670400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738584000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738324800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738238400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738152000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1738065600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737979200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737720000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737633600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737547200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737460800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737374400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737115200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1737028800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736942400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736856000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736769600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736510400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736424000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736337600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736251200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1736164800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1735905600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1735819200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1735560000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1735300800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1735214400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734955200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734696000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734609600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734523200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734436800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734350400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734091200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1734004800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733918400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733832000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733745600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733486400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733400000 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733313600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733227200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1733140800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1732881600 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1732795200 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1732708800 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1732622400 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
