Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1731967200 | 13.405 | 0.31 | 2.37 | 13.405 | 13.405 | 13.405 | 10 |
| 1731621600 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1731535200 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1731448800 | 13.095 | -0.05 | -0.34 | 13.095 | 13.095 | 13.095 | 58 |
| 1731362400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731103200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731016800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730930400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730844000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730757600 | 13.14 | 0.21 | 1.58 | 13.135 | 13.14 | 13.135 | 969 |
| 1730498400 | 12.935 | 0 | 0.00 | 12.935 | 12.935 | 12.935 | 0 |
| 1730412000 | 12.935 | 0 | 0.00 | 12.935 | 12.935 | 12.935 | 0 |
| 1730325600 | 12.935 | 0 | 0.00 | 12.935 | 12.935 | 12.935 | 0 |
| 1730239200 | 12.935 | 0.14 | 1.05 | 12.935 | 12.935 | 12.935 | 97 |
| 1730152800 | 12.8 | -0.01 | -0.04 | 12.8 | 12.8 | 12.8 | 10 |
| 1729893600 | 12.805 | -0.23 | -1.76 | 12.81 | 12.81 | 12.805 | 3534 |
| 1729807200 | 13.035 | 0 | 0.00 | 13.035 | 13.035 | 13.035 | 0 |
| 1729720800 | 13.035 | 0.22 | 1.68 | 12.96 | 13.035 | 12.96 | 29 |
| 1729634400 | 12.82 | -0.04 | -0.27 | 12.825 | 12.825 | 12.82 | 3319 |
| 1729548000 | 12.855 | -0.12 | -0.89 | 12.855 | 12.855 | 12.855 | 49 |
| 1729288800 | 12.97 | 0.16 | 1.21 | 12.97 | 12.97 | 12.97 | 970 |
| 1729202400 | 12.815 | 0.04 | 0.35 | 12.92 | 12.92 | 12.815 | 204 |
| 1729116000 | 12.77 | 0.25 | 2.00 | 12.88 | 12.88 | 12.77 | 437 |
| 1729029600 | 12.52 | -0.08 | -0.60 | 12.52 | 12.52 | 12.52 | 194 |
| 1728943200 | 12.595 | -0.17 | -1.29 | 12.76 | 12.76 | 12.595 | 300 |
| 1728684000 | 12.76 | 0.2 | 1.55 | 12.77 | 12.77 | 12.75 | 475 |
| 1728597600 | 12.565 | 0.14 | 1.09 | 12.605 | 12.61 | 12.565 | 2437 |
| 1728511200 | 12.43 | 0.27 | 2.18 | 12.265 | 12.43 | 12.265 | 6123 |
| 1728424800 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1728338400 | 12.165 | 0.26 | 2.23 | 12.15 | 12.175 | 12.15 | 1448 |
| 1728079200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727992800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727906400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727820000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727733600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727474400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727388000 | 11.9 | 0.17 | 1.41 | 11.895 | 11.9 | 11.895 | 1780 |
| 1727301600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1727215200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1727128800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1726869600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1726783200 | 11.735 | 0.16 | 1.43 | 11.735 | 11.735 | 11.735 | 662 |
| 1726696800 | 11.57 | -0.13 | -1.07 | 11.57 | 11.57 | 11.57 | 282 |
| 1726610400 | 11.695 | 0.09 | 0.78 | 11.69 | 11.695 | 11.69 | 1556 |
| 1726524000 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1726264800 | 11.605 | -0.05 | -0.43 | 11.605 | 11.605 | 11.605 | 10 |
| 1726178400 | 11.655 | 0.12 | 1.00 | 11.63 | 11.665 | 11.63 | 6861 |
| 1726092000 | 11.54 | -0.02 | -0.13 | 11.53 | 11.54 | 11.47 | 17219 |
| 1726005600 | 11.555 | -0.03 | -0.22 | 11.48 | 11.555 | 11.48 | 107 |
| 1725919200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725660000 | 11.58 | 0.01 | 0.04 | 11.46 | 11.58 | 11.46 | 2198 |
| 1725573600 | 11.575 | -0.08 | -0.64 | 11.63 | 11.66 | 11.57 | 19129 |
| 1725487200 | 11.65 | -0.37 | -3.04 | 11.76 | 11.76 | 11.65 | 13509 |
| 1725400800 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
| 1725314400 | 12.015 | 0.04 | 0.29 | 12.015 | 12.015 | 12.015 | 29 |
| 1725055200 | 11.98 | 0.37 | 3.14 | 11.955 | 11.98 | 11.955 | 136 |
| 1724968800 | 11.615 | 0.17 | 1.44 | 11.615 | 11.615 | 11.615 | 127 |
| 1724882400 | 11.45 | 0.18 | 1.64 | 11.45 | 11.45 | 11.45 | 19 |
| 1724796000 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1724709600 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 146 |
| 1724450400 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1724364000 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1724277600 | 11.265 | 0.05 | 0.49 | 11.265 | 11.265 | 11.265 | 29 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
