Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 15.155 | 15.16 | 15.155 | 241 | 15.16 | FS |
| 26 | 0 | 0 | 12.73 | 15.16 | 12.36 | 58 | 13.28822296 | FS |
| 52 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| 156 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| 260 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1742508000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1742421600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1742335200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1742248800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741989600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741903200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741816800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741730400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741644000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741384800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741298400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1741212000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740780000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740693600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740607200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740520800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740434400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740175200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740088800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740002400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739916000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739829600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739570400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739484000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739397600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739311200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739224800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738965600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738879200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738792800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738706400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738620000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738360800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738274400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738188000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738101600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738015200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737756000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737669600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737583200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737496800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737410400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737151200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737064800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1736978400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1736892000 | 15.16 | 1.06 | 7.52 | 15.155 | 15.16 | 15.155 | 241 |
| 1736769600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736510400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736424000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736337600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736251200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736164800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735905600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735819200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735560000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735300800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735214400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734955200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
