Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1731967200 | 13.23 | 0.03 | 0.23 | 13.24 | 13.24 | 13.23 | 99 |
| 1731621600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731535200 | 13.2 | 0.06 | 0.46 | 13.2 | 13.2 | 13.2 | 147 |
| 1731448800 | 13.14 | 0.28 | 2.14 | 12.945 | 13.14 | 12.945 | 168 |
| 1731362400 | 12.865 | 0.1 | 0.74 | 13.015 | 13.015 | 12.865 | 40 |
| 1731103200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731016800 | 12.77 | 0.03 | 0.24 | 12.77 | 12.77 | 12.77 | 10 |
| 1730930400 | 12.74 | -0.18 | -1.36 | 12.74 | 12.74 | 12.74 | 30 |
| 1730844000 | 12.915 | -0.13 | -0.96 | 13.1 | 13.1 | 12.875 | 197 |
| 1730757600 | 13.04 | -0.21 | -1.58 | 13.04 | 13.04 | 13.04 | 39 |
| 1730498400 | 13.25 | 0.41 | 3.23 | 13.145 | 13.25 | 13.145 | 59 |
| 1730412000 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1730325600 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1730239200 | 12.835 | 0.19 | 1.46 | 12.835 | 12.835 | 12.835 | 30 |
| 1730152800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729893600 | 12.65 | 0.08 | 0.60 | 12.6 | 12.65 | 12.6 | 1894 |
| 1729807200 | 12.575 | -0.14 | -1.06 | 12.575 | 12.575 | 12.575 | 30 |
| 1729720800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1729634400 | 12.71 | -0.04 | -0.31 | 12.71 | 12.71 | 12.71 | 79 |
| 1729548000 | 12.75 | 0 | 0.00 | 12.7 | 12.75 | 12.66 | 69 |
| 1729288800 | 12.75 | 0.13 | 0.99 | 12.75 | 12.75 | 12.75 | 10 |
| 1729202400 | 12.625 | -0.01 | -0.04 | 12.625 | 12.625 | 12.625 | 39 |
| 1729116000 | 12.63 | 0.07 | 0.52 | 12.585 | 12.645 | 12.585 | 306 |
| 1729029600 | 12.565 | 0.21 | 1.70 | 12.515 | 12.565 | 12.515 | 138 |
| 1728943200 | 12.355 | -0.18 | -1.44 | 12.355 | 12.355 | 12.355 | 10 |
| 1728684000 | 12.535 | 0.15 | 1.25 | 12.535 | 12.535 | 12.535 | 30 |
| 1728597600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728511200 | 12.38 | 0.38 | 3.17 | 12.38 | 12.38 | 12.38 | 30 |
| 1728424800 | 12 | -0.04 | -0.33 | 12.105 | 12.105 | 12 | 99 |
| 1728338400 | 12.04 | -0.04 | -0.33 | 12.04 | 12.04 | 12.04 | 30 |
| 1728079200 | 12.08 | 0.22 | 1.85 | 12.08 | 12.08 | 12.08 | 39 |
| 1727992800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727906400 | 11.86 | -0.08 | -0.63 | 11.905 | 11.905 | 11.86 | 99 |
| 1727820000 | 11.935 | -0.11 | -0.91 | 11.97 | 11.97 | 11.935 | 60 |
| 1727733600 | 12.045 | 0.14 | 1.18 | 12.045 | 12.045 | 12.045 | 30 |
| 1727474400 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1727388000 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1727301600 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1727215200 | 11.905 | -0.29 | -2.38 | 11.905 | 11.905 | 11.905 | 39 |
| 1727128800 | 12.195 | 0.58 | 4.95 | 12.235 | 12.235 | 12.195 | 30 |
| 1726869600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1726783200 | 11.62 | 0.03 | 0.30 | 11.62 | 11.62 | 11.62 | 10 |
| 1726696800 | 11.585 | -0.03 | -0.22 | 11.585 | 11.585 | 11.585 | 178 |
| 1726610400 | 11.61 | -0.03 | -0.26 | 11.565 | 11.61 | 11.565 | 157 |
| 1726524000 | 11.64 | 0.18 | 1.57 | 11.595 | 11.64 | 11.595 | 49 |
| 1726264800 | 11.46 | -0.01 | -0.04 | 11.46 | 11.46 | 11.46 | 89 |
| 1726178400 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1726092000 | 11.465 | -0.01 | -0.09 | 11.43 | 11.465 | 11.43 | 839 |
| 1726005600 | 11.475 | -0.02 | -0.17 | 11.475 | 11.475 | 11.475 | 30 |
| 1725919200 | 11.495 | 0.03 | 0.26 | 11.475 | 11.495 | 11.475 | 79 |
| 1725660000 | 11.465 | 0.05 | 0.44 | 11.465 | 11.465 | 11.465 | 59 |
| 1725573600 | 11.415 | -0.28 | -2.35 | 11.465 | 11.465 | 11.415 | 118 |
| 1725487200 | 11.69 | -0.19 | -1.60 | 11.69 | 11.69 | 11.69 | 30 |
| 1725400800 | 11.88 | -0.04 | -0.34 | 11.88 | 11.88 | 11.88 | 20 |
| 1725314400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1725055200 | 11.92 | 0.39 | 3.38 | 11.92 | 11.92 | 11.92 | 59 |
| 1724968800 | 11.53 | 0.31 | 2.76 | 11.55 | 11.55 | 11.53 | 355 |
| 1724882400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724796000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724709600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1724450400 | 11.22 | 0.02 | 0.18 | 11.22 | 11.22 | 11.22 | 30 |
| 1724364000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724277600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
