Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737151200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1737064800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1736978400 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 2633 |
1736892000 | 0.235 | -0.11 | -31.88 | 0.245 | 0.25 | 0.235 | 8324 |
1736805600 | 0.3449999 | 0.0449999 | 15.00 | 0.3449999 | 0.3449999 | 0.34 | 2973 |
1736546400 | 0.3 | -0.055 | -15.49 | 0.3 | 0.3 | 0.3 | 654 |
1736460000 | 0.355 | 0.055 | 18.33 | 0.36 | 0.36 | 0.355 | 2931 |
1736373600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736287200 | 0.3 | -0.075 | -20.00 | 0.24 | 0.31 | 0.24 | 4130 |
1736200800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1735941600 | 0.375 | 0.115 | 44.23 | 0.38 | 0.38 | 0.375 | 611 |
1735855200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1735596000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1735336800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1735250400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1734991200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1734732000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1734645600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1734559200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1734472800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1734386400 | 0.26 | 0.225 | 642.86 | 0.26 | 0.26 | 0.26 | 944 |
1734127200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733954400 | 0.035 | -0.24 | -87.27 | 0.05 | 0.055 | 0.02 | 24062 |
1733868000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1733781600 | 0.275 | 0.035 | 14.58 | 0.34 | 0.34 | 0.275 | 1997 |
1733522400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1733436000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1733349600 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1078 |
1733263200 | 0.22 | 0.195 | 780.00 | 0.105 | 0.22 | 0.105 | 16237 |
1733176800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732917600 | 0.025 | -0.02 | -44.44 | 0.075 | 0.075 | 0.02 | 3814 |
1732831200 | 0.045 | -0.165 | -78.57 | 0.025 | 0.06 | 0.015 | 5716 |
1732744800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1732658400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1732572000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1732312800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1732226400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1732053600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1731967200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1731621600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1731535200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1731448800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1731362400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1731103200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1731016800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1730930400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1730844000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1730757600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1730498400 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 12465 |
1730412000 | 0.18 | 0.06 | 50.00 | 0.19 | 0.19 | 0.18 | 4254 |
1730325600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1730239200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1730152800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1863 |
1729893600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 869 |
1729771200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729598400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729512000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições