Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726264800 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 6608 |
| 1726178400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726092000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726005600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725919200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1656 |
| 1725660000 | 0.025 | -0.05 | -66.67 | 0.06 | 0.06 | 0.01 | 4881 |
| 1725573600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.09 | 0.075 | 19340 |
| 1725487200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 821 |
| 1725400800 | 0.09 | 0.07 | 350.00 | 0.09 | 0.09 | 0.09 | 119 |
| 1725314400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725055200 | 0.02 | -0.025 | -55.56 | 0.015 | 0.02 | 0.015 | 4090 |
| 1724968800 | 0.045 | 0.005 | 12.50 | 13.4207728 | 0.045 | 13.4207728 | 1704 |
| 1724882400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724796000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1584 |
| 1724709600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724450400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 357 |
| 1724364000 | 0.025 | -0.01 | -28.57 | 0.02 | 0.025 | 0.02 | 1162 |
| 1724277600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724191200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724104800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723845600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723759200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723672800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723586400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723500000 | 0.035 | -0.1 | -74.07 | 0.055 | 0.055 | 0.03 | 22840 |
| 1723240800 | 0.135 | -0.095 | -41.30 | 0.13 | 0.135 | 0.13 | 1537 |
| 1723154400 | 0.23 | -0.045 | -16.36 | 0.23 | 0.23 | 0.23 | 1610 |
| 1723068000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722981600 | 0.275 | -0.125 | -31.25 | 0.2849999 | 0.2849999 | 0.27 | 6419 |
| 1722895200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722636000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1722549600 | 0.4 | 0.1 | 33.33 | 0.38 | 0.4099999 | 0.38 | 22356 |
| 1722463200 | 0.3 | -0.09 | -23.08 | 0.32 | 0.32 | 0.3 | 28901 |
| 1722376800 | 0.39 | -0.01 | -2.50 | 0.35 | 0.395 | 0.3449999 | 11074 |
| 1722290400 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 5222 |
| 1722031200 | 0.385 | -0.055 | -12.50 | 0.38 | 0.385 | 0.38 | 3912 |
| 1721944800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721858400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721772000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721685600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721426400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721340000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721253600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721167200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721080800 | 0.44 | 0.02 | 4.76 | 0.425 | 0.44 | 0.425 | 5355 |
| 1720821600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720735200 | 0.42 | -0.015 | -3.45 | 0.45 | 0.455 | 0.42 | 22701 |
| 1720648800 | 0.435 | -0.075 | -14.71 | 0.47 | 0.47 | 0.435 | 11433 |
| 1720562400 | 0.51 | -0.025 | -4.67 | 0.53 | 0.535 | 0.51 | 22755 |
| 1720476000 | 0.535 | -0.015 | -2.73 | 0.545 | 0.545 | 0.535 | 14714 |
| 1720216800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720130400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720044000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 776 |
| 1719957600 | 0.54 | -0.125 | -18.80 | 0.555 | 0.5699999 | 0.54 | 8707 |
| 1719871200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1719612000 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 2815 |
| 1719525600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719439200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719352800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719266400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719007200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1718920800 | 0.66 | 0.055 | 9.09 | 0.61 | 0.66 | 0.61 | 7361 |
| 1718834400 | 0.605 | 0.055 | 10.00 | 0.62 | 0.62 | 0.6 | 2942 |
| 1718748000 | 0.55 | -0.115 | -17.29 | 0.5699999 | 0.575 | 0.55 | 1918 |
| 1718625600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
