Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.06 | 0.01 | 28680 | 0.0335026 | FS |
| 4 | 0 | 0 | 0.075 | 0.115 | 0.01 | 39104 | 0.05751878 | FS |
| 12 | 0 | 0 | 0.27 | 0.35 | 0.01 | 40268 | 0.13241348 | FS |
| 26 | 0 | 0 | 0.09 | 0.35 | 0.01 | 24687 | 0.13572814 | FS |
| 52 | 0 | 0 | 0.055 | 0.35 | 0.005 | 17236 | 0.11665369 | FS |
| 156 | 0 | 0 | 0.01 | 0.35 | 0.005 | 13738 | 0.1100051 | FS |
| 260 | 0 | 0 | 0.01 | 0.35 | 0.005 | 13738 | 0.1100051 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742508000 | 0.04 | 0.03 | 300.00 | 0.015 | 0.045 | 0.01 | 63555 |
| 1742421600 | 0.01 | -0.015 | -60.00 | 0.015 | 0.03 | 0.01 | 22596 |
| 1742335200 | 0.025 | -0.01 | -28.57 | 0.035 | 0.04 | 0.02 | 13080 |
| 1742248800 | 0.035 | -0.005 | -12.50 | 0.055 | 0.055 | 0.03 | 11528 |
| 1741989600 | 0.04 | 0 | 0.00 | 0.035 | 0.06 | 0.035 | 32640 |
| 1741903200 | 0.04 | -0.015 | -27.27 | 0.055 | 0.06 | 0.035 | 33410 |
| 1741816800 | 0.055 | 0.005 | 10.00 | 0.065 | 0.075 | 0.04 | 42645 |
| 1741730400 | 0.05 | -0.03 | -37.50 | 0.075 | 0.075 | 0.05 | 26935 |
| 1741644000 | 0.08 | 0.02 | 33.33 | 0.05 | 0.08 | 0.045 | 20421 |
| 1741384800 | 0.06 | -0.02 | -25.00 | 0.07 | 0.075 | 0.05 | 82316 |
| 1741298400 | 0.08 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 19965 |
| 1741212000 | 0.08 | -0.03 | -27.27 | 0.09 | 0.09 | 0.075 | 16329 |
| 1740780000 | 0.11 | 0.02 | 22.22 | 0.09 | 0.115 | 0.085 | 33532 |
| 1740693600 | 0.09 | 0 | 0.00 | 0.075 | 0.095 | 0.065 | 34641 |
| 1740607200 | 0.09 | 0.04 | 80.00 | 0.05 | 0.09 | 0.05 | 46248 |
| 1740520800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.04 | 44417 |
| 1740434400 | 0.06 | 0.015 | 33.33 | 0.045 | 0.065 | 0.04 | 53650 |
| 1740175200 | 0.045 | -0.035 | -43.75 | 0.075 | 0.08 | 0.04 | 105958 |
| 1740088800 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.075 | 159874 |
| 1740002400 | 0.095 | 0.015 | 18.75 | 0.08 | 0.105 | 0.07 | 39104 |
| 1739916000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.095 | 0.07 | 31773 |
| 1739829600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.1 | 0.085 | 40297 |
| 1739570400 | 0.1 | -0.03 | -23.08 | 0.125 | 0.125 | 0.095 | 39355 |
| 1739484000 | 0.13 | -0.03 | -18.75 | 0.145 | 0.145 | 0.125 | 4656 |
| 1739397600 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.145 | 88364 |
| 1739311200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 441017 |
| 1739224800 | 0.17 | 0 | 0.00 | 0.17 | 0.185 | 0.165 | 16219 |
| 1738965600 | 0.17 | 0.02 | 13.33 | 0.155 | 0.18 | 0.15 | 10576 |
| 1738879200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.17 | 0.145 | 18969 |
| 1738792800 | 0.16 | 0.035 | 28.00 | 0.13 | 0.16 | 0.13 | 13110 |
| 1738706400 | 0.125 | 0 | 0.00 | 0.13 | 0.15 | 0.12 | 14164 |
| 1738620000 | 0.125 | -0.035 | -21.88 | 0.15 | 0.15 | 0.115 | 27546 |
| 1738360800 | 0.16 | -0.005 | -3.03 | 0.13 | 0.165 | 0.12 | 14145 |
| 1738274400 | 0.165 | -0.035 | -17.50 | 0.19 | 0.2 | 0.13 | 36585 |
| 1738188000 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.185 | 9238 |
| 1738101600 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2049999 | 0.19 | 12738 |
| 1738015200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.195 | 43117 |
| 1737756000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 2802 |
| 1737669600 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.2 | 6539 |
| 1737583200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 54586 |
| 1737496800 | 0.19 | -0.015 | -7.32 | 0.18 | 0.195 | 0.18 | 24209 |
| 1737410400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737151200 | 0.2049999 | -0.01 | -4.65 | 0.2 | 0.2049999 | 0.2 | 8617 |
| 1737064800 | 0.215 | 0.025 | 13.16 | 0.2 | 0.215 | 0.2 | 650 |
| 1736978400 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.185 | 17924 |
| 1736892000 | 0.21 | -0.025 | -10.64 | 0.23 | 0.23 | 0.21 | 374 |
| 1736805600 | 0.235 | -0.01 | -4.08 | 0.22 | 0.235 | 0.22 | 6347 |
| 1736546400 | 0.245 | 0.005 | 2.08 | 0.265 | 0.265 | 0.24 | 38570 |
| 1736460000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.23 | 803 |
| 1736373600 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.24 | 25628 |
| 1736287200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.225 | 6044 |
| 1736200800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.23 | 25485 |
| 1735941600 | 0.255 | -0.045 | -15.00 | 0.305 | 0.305 | 0.255 | 123537 |
| 1735855200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735596000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735336800 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.265 | 27605 |
| 1735250400 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 153 |
| 1734991200 | 0.225 | 0.025 | 12.50 | 0.235 | 0.24 | 0.225 | 4426 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
