Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -40 | 0.2 | 0.255 | 0.15 | 114759 | 0.21850721 | FS |
| 4 | -0.175 | -59.3220338983 | 0.295 | 0.315 | 0.09 | 51904 | 0.21855396 | FS |
| 12 | -0.03 | -20 | 0.15 | 0.48 | 0.09 | 50156 | 0.23792942 | FS |
| 26 | 0.125 | -2500 | -0.005 | 0.48 | -0.005 | 40318 | 0.18329715 | FS |
| 52 | 0.03 | 33.3333333333 | 0.09 | 0.48 | 0.01 | 30109 | 0.17474457 | FS |
| 156 | 0.1 | 500 | 0.02 | 0.48 | 0.005 | 21568 | 0.15505727 | FS |
| 260 | 0.1 | 500 | 0.02 | 0.48 | 0.005 | 21568 | 0.15505727 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 0.155 | -0.055 | -26.19 | 0.18 | 0.2 | 0.15 | 32636 |
| 1739397600 | 0.21 | 0.0050001 | 2.44 | 0.185 | 0.225 | 0.18 | 237799 |
| 1739311200 | 0.2049999 | -0.035 | -14.58 | 0.21 | 0.21 | 0.185 | 11242 |
| 1739224800 | 0.24 | 0.01 | 4.35 | 0.245 | 0.255 | 0.215 | 89025 |
| 1738965600 | 0.23 | 0.035 | 17.95 | 0.2 | 0.25 | 0.185 | 203091 |
| 1738879200 | 0.195 | 0 | 0.00 | 0.2 | 0.21 | 0.175 | 55219 |
| 1738792800 | 0.195 | 0.06 | 44.44 | 0.16 | 0.195 | 0.145 | 23221 |
| 1738706400 | 0.135 | 0.005 | 3.85 | 0.15 | 0.175 | 0.09 | 56031 |
| 1738620000 | 0.13 | -0.07 | -35.00 | 0.19 | 0.19 | 0.11 | 36839 |
| 1738360800 | 0.2 | -0.005 | -2.44 | 0.16 | 0.2049999 | 0.115 | 17543 |
| 1738274400 | 0.2049999 | -0.065 | -24.07 | 0.265 | 0.28 | 0.155 | 63968 |
| 1738188000 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.23 | 23798 |
| 1738101600 | 0.245 | -0.035 | -12.50 | 0.26 | 0.265 | 0.235 | 57440 |
| 1738015200 | 0.28 | 0 | 0.00 | 0.27 | 0.295 | 0.265 | 84876 |
| 1737756000 | 0.28 | -0.03 | -9.68 | 0.275 | 0.28 | 0.275 | 866 |
| 1737669600 | 0.31 | 0.04 | 14.81 | 0.275 | 0.315 | 0.27 | 17749 |
| 1737583200 | 0.27 | 0.01 | 3.85 | 0.275 | 0.28 | 0.25 | 9493 |
| 1737496800 | 0.26 | -0.005 | -1.89 | 0.245 | 0.265 | 0.245 | 9308 |
| 1737410400 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.26 | 1260 |
| 1737151200 | 0.2849999 | 0.0199999 | 7.55 | 0.295 | 0.295 | 0.265 | 6669 |
| 1737064800 | 0.265 | 0.025 | 10.42 | 0.26 | 0.275 | 0.26 | 11615 |
| 1736978400 | 0.24 | -0.045 | -15.79 | 0.265 | 0.275 | 0.23 | 143218 |
| 1736892000 | 0.2849999 | -0.04 | -12.31 | 0.32 | 0.335 | 0.2849999 | 35033 |
| 1736805600 | 0.325 | -0.04 | -10.96 | 0.34 | 0.355 | 0.32 | 25476 |
| 1736546400 | 0.365 | 0.0200001 | 5.80 | 0.365 | 0.415 | 0.3449999 | 58496 |
| 1736460000 | 0.3449999 | -0.03 | -8.00 | 0.37 | 0.385 | 0.335 | 34619 |
| 1736373600 | 0.375 | -0.01 | -2.60 | 0.4099999 | 0.4099999 | 0.3449999 | 27074 |
| 1736287200 | 0.385 | 0.005 | 1.32 | 0.355 | 0.385 | 0.33 | 44164 |
| 1736200800 | 0.38 | -0.01 | -2.56 | 0.355 | 0.4 | 0.35 | 14387 |
| 1735941600 | 0.39 | -0.04 | -9.30 | 0.445 | 0.455 | 0.39 | 15402 |
| 1735855200 | 0.43 | 0.015 | 3.61 | 0.475 | 0.52 | 0.385 | 52202 |
| 1735596000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735336800 | 0.415 | 0.075 | 22.06 | 0.335 | 0.415 | 0.335 | 7495 |
| 1735250400 | 0.34 | 0.045 | 15.25 | 0.34 | 0.37 | 0.32 | 14689 |
| 1734991200 | 0.295 | 0.06 | 25.53 | 0.2849999 | 0.305 | 0.2849999 | 842 |
| 1734732000 | 0.235 | -0.085 | -26.56 | 0.31 | 0.34 | 0.21 | 30203 |
| 1734645600 | 0.32 | -0.115 | -26.44 | 0.465 | 0.48 | 0.275 | 43643 |
| 1734559200 | 0.435 | 0.0900001 | 26.09 | 0.325 | 0.44 | 0.31 | 23374 |
| 1734472800 | 0.3449999 | -0.025 | -6.76 | 0.39 | 0.435 | 0.305 | 111534 |
| 1734386400 | 0.37 | 0.15 | 68.18 | 0.305 | 0.395 | 0.3 | 25472 |
| 1734127200 | 0.22 | 0.08 | 57.14 | 0.145 | 0.225 | 0.145 | 5210 |
| 1734040800 | 0.14 | -0.07 | -33.33 | 0.16 | 0.2 | 0.135 | 120723 |
| 1733954400 | 0.21 | -0.07 | -25.00 | 0.265 | 0.265 | 0.2049999 | 39356 |
| 1733868000 | 0.28 | -0.075 | -21.13 | 0.33 | 0.33 | 0.28 | 45894 |
| 1733781600 | 0.355 | 0.055 | 18.33 | 0.305 | 0.39 | 0.305 | 68443 |
| 1733522400 | 0.3 | 0.06 | 25.00 | 0.255 | 0.36 | 0.255 | 112467 |
| 1733436000 | 0.24 | 0.02 | 9.09 | 0.2049999 | 0.26 | 0.2 | 10601 |
| 1733349600 | 0.22 | -0.005 | -2.22 | 0.25 | 0.26 | 0.19 | 35059 |
| 1733263200 | 0.225 | 0.0200001 | 9.76 | 0.23 | 0.265 | 0.22 | 122091 |
| 1733176800 | 0.2049999 | 0.0499999 | 32.26 | 0.18 | 0.2049999 | 0.16 | 24728 |
| 1732917600 | 0.155 | -0.02 | -11.43 | 0.175 | 0.235 | 0.135 | 66838 |
| 1732831200 | 0.175 | 0.02 | 12.90 | 0.165 | 0.185 | 0.145 | 93740 |
| 1732744800 | 0.155 | 0.03 | 24.00 | 0.13 | 0.175 | 0.13 | 42599 |
| 1732658400 | 0.125 | -0.015 | -10.71 | 0.12 | 0.14 | 0.115 | 136792 |
| 1732572000 | 0.14 | -0.035 | -20.00 | 0.15 | 0.155 | 0.12 | 53985 |
| 1732312800 | 0.175 | 0.01 | 6.06 | 0.15 | 0.175 | 0.15 | 25082 |
| 1732226400 | 0.165 | 0 | 0.00 | 0.185 | 0.19 | 0.16 | 46842 |
| 1732053600 | 0.165 | -0.015 | -8.33 | 0.175 | 0.2 | 0.165 | 78233 |
| 1731967200 | 0.18 | -0.025 | -12.20 | 0.2 | 0.215 | 0.175 | 9887 |
| 1731621600 | 0.2049999 | 0.0349999 | 20.59 | 0.185 | 0.2049999 | 0.17 | 20744 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
