Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732917600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732831200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732744800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732312800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731967200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731448800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731016800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730930400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844000 | 0.02 | 0.015 | 300.00 | 0.005 | 0.02 | 0 | 9135 |
| 1730757600 | 0.005 | 0 | 0.00 | 0.005 | 0.02 | 13.4207728 | 12770 |
| 1730498400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730412000 | 0.005 | -0.01 | -66.67 | 0.015 | 0.02 | 13.4212728 | 13424 |
| 1730325600 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.005 | 5809 |
| 1730239200 | 0.015 | 0.005 | 50.00 | 0.035 | 0.065 | 0.015 | 15529 |
| 1730152800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 13.4207728 | 2031 |
| 1729893600 | 0.005 | -0.02 | -80.00 | 13.4212728 | 0.01 | 13.4207728 | 8451 |
| 1729807200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729720800 | 0.025 | 0.015 | 150.00 | 0.005 | 0.03 | 0.005 | 5954 |
| 1729634400 | 0.01 | -0.04 | -80.00 | 0.055 | 0.06 | 0.01 | 7893 |
| 1729548000 | 0.05 | 0.03 | 150.00 | 0.045 | 0.055 | 0.04 | 30994 |
| 1729288800 | 0.02 | -0.04 | -66.67 | 0.07 | 0.07 | 0.02 | 510 |
| 1729202400 | 0.06 | 0.04 | 200.00 | 0.04 | 0.065 | 0.04 | 22642 |
| 1729116000 | 0.02 | 0.01 | 100.00 | 13.4197728 | 0.04 | 13.4197728 | 4343 |
| 1729029600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728943200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728684000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728597600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728511200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728424800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.025 | 13.4212728 | 41344 |
| 1728338400 | 0.015 | -0.025 | -62.50 | 0.03 | 0.035 | 0.01 | 19841 |
| 1728079200 | 0.04 | -0.025 | -38.46 | 0.05 | 0.06 | 0.025 | 23055 |
| 1727992800 | 0.065 | -0.025 | -27.78 | 0.09 | 0.11 | 0.065 | 25626 |
| 1727906400 | 0.09 | 0.005 | 5.88 | 0.075 | 0.09 | 0.07 | 31016 |
| 1727820000 | 0.085 | 0.015 | 21.43 | 0.095 | 0.095 | 0.075 | 6658 |
| 1727733600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.055 | 9603 |
| 1727474400 | 0.065 | -0.02 | -23.53 | 0.09 | 0.09 | 0.06 | 28287 |
| 1727388000 | 0.085 | -0.045 | -34.62 | 0.095 | 0.1 | 0.065 | 24279 |
| 1727301600 | 0.13 | 0.02 | 18.18 | 0.115 | 0.14 | 0.115 | 26268 |
| 1727215200 | 0.11 | -0.015 | -12.00 | 0.14 | 0.14 | 0.105 | 18829 |
| 1727128800 | 0.125 | 0.015 | 13.64 | 0.145 | 0.155 | 0.125 | 23541 |
| 1726869600 | 0.11 | 0.03 | 37.50 | 0.07 | 0.135 | 0.065 | 28626 |
| 1726783200 | 0.08 | -0.075 | -48.39 | 0.06 | 0.11 | 0.055 | 38508 |
| 1726696800 | 0.155 | 0.005 | 3.33 | 0.14 | 0.155 | 0.13 | 13517 |
| 1726610400 | 0.15 | 0.035 | 30.43 | 0.13 | 0.15 | 0.13 | 20100 |
| 1726524000 | 0.115 | 0.015 | 15.00 | 0.13 | 0.13 | 0.095 | 17961 |
| 1726264800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.135 | 0.095 | 11793 |
| 1726178400 | 0.095 | 0.04 | 72.73 | 0.07 | 0.115 | 0.05 | 32075 |
| 1726092000 | 0.055 | -0.03 | -35.29 | 0.07 | 0.07 | 0.055 | 6259 |
| 1726005600 | 0.085 | -0.015 | -15.00 | 0.08 | 0.095 | 0.075 | 13104 |
| 1725919200 | 0.1 | -0.015 | -13.04 | 0.095 | 0.1 | 0.095 | 1243 |
| 1725660000 | 0.115 | -0.05 | -30.30 | 0.105 | 0.115 | 0.1 | 3275 |
| 1725573600 | 0.165 | -0.005 | -2.94 | 0.155 | 0.17 | 0.15 | 15839 |
| 1725487200 | 0.17 | -0.005 | -2.86 | 0.15 | 0.175 | 0.15 | 6449 |
| 1725400800 | 0.175 | 0.005 | 2.94 | 0.095 | 0.175 | 0.095 | 33020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
