Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731535200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731448800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731362400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731103200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731016800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730930400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730844000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.035 | 0.015 | 7512 |
| 1730757600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 7044 |
| 1730498400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.04 | 0.02 | 26386 |
| 1730412000 | 0.02 | 0 | 0.00 | 0.035 | 0.035 | 0.02 | 12091 |
| 1730325600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.015 | 2726 |
| 1730239200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.02 | 3242 |
| 1730152800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 463 |
| 1729893600 | 0.02 | 0.015 | 300.00 | 0.015 | 0.02 | 0.01 | 4452 |
| 1729807200 | 0.005 | -0.02 | -80.00 | 0.035 | 0.035 | 0.005 | 646 |
| 1729720800 | 0.025 | 0.01 | 66.67 | 0.03 | 0.03 | 0.025 | 293 |
| 1729634400 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 5877 |
| 1729548000 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 195 |
| 1729288800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 872 |
| 1729202400 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.025 | 2594 |
| 1729116000 | 0.015 | 0 | 0.00 | 0.01 | 0.025 | 0.01 | 6695 |
| 1729029600 | 0.015 | 0.01 | 200.00 | 13.4212728 | 0.015 | 13.4212728 | 3391 |
| 1728943200 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0 | 25351 |
| 1728684000 | 0.015 | 0.01 | 200.00 | 0.005 | 0.02 | 0 | 35616 |
| 1728597600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 13.4212728 | 9923 |
| 1728511200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728424800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 13.4212728 | 8802 |
| 1728338400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728079200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0 | 9490 |
| 1727992800 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0.005 | 4359 |
| 1727906400 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.005 | 5421 |
| 1727820000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 4235 |
| 1727733600 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.005 | 3548 |
| 1727474400 | 0.005 | -0.01 | -66.67 | 0.025 | 0.025 | 0.005 | 31649 |
| 1727388000 | 0.015 | -0.01 | -40.00 | 0.025 | 0.03 | 0.005 | 46724 |
| 1727301600 | 0.025 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 12841 |
| 1727215200 | 0.025 | -0.01 | -28.57 | 0.02 | 0.04 | 0.02 | 20491 |
| 1727128800 | 0.035 | 0.02 | 133.33 | 0.04 | 0.045 | 0.03 | 22952 |
| 1726869600 | 0.015 | 0.005 | 50.00 | 0.005 | 0.03 | 0 | 7822 |
| 1726783200 | 0.01 | -0.035 | -77.78 | 0.005 | 0.02 | 0.005 | 17156 |
| 1726696800 | 0.045 | 0.015 | 50.00 | 0.025 | 0.045 | 0.025 | 3384 |
| 1726610400 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 2772 |
| 1726524000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.02 | 21943 |
| 1726264800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.015 | 13942 |
| 1726178400 | 0.02 | 0 | 0.00 | 0.015 | 0.035 | 0.005 | 28485 |
| 1726092000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.005 | 12754 |
| 1726005600 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 6163 |
| 1725919200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 48920 |
| 1725660000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.045 | 0.02 | 16311 |
| 1725573600 | 0.035 | -0.02 | -36.36 | 0.045 | 0.05 | 0.03 | 28119 |
| 1725487200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 41496 |
| 1725400800 | 0.055 | -0.005 | -8.33 | 0.04 | 0.055 | 0.035 | 4189 |
| 1725314400 | 0.06 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 2774 |
| 1725055200 | 0.06 | 0.035 | 140.00 | 0.06 | 0.075 | 0.055 | 9156 |
| 1724968800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 4494 |
| 1724882400 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 2081 |
| 1724796000 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 1888 |
| 1724709600 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 1738 |
| 1724450400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 4233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
