Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732226400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731621600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731535200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731448800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731362400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731103200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731016800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730930400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730844000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730757600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730498400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730412000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730325600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730239200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730152800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729893600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729807200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729720800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729634400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729548000 | 0.005 | -0.01 | -66.67 | 0.005 | 0.01 | 0.005 | 209 |
| 1729288800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729202400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.02 | 0.01 | 25747 |
| 1729116000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 440 |
| 1729029600 | 0.005 | -0.015 | -75.00 | 13.4212728 | 0.005 | 13.4212728 | 2454 |
| 1728943200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728684000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728597600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728511200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728424800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728338400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728079200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727992800 | 0.02 | -0.01 | -33.33 | 0.01 | 0.02 | 0.01 | 2443 |
| 1727906400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 52 |
| 1727820000 | 0.03 | 0.015 | 100.00 | 0.025 | 0.03 | 0.025 | 42 |
| 1727733600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 325 |
| 1727474400 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 42 |
| 1727388000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 345 |
| 1727301600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.04 | 0.035 | 2180 |
| 1727215200 | 0.025 | -0.02 | -44.44 | 0.03 | 0.035 | 0.025 | 1089 |
| 1727128800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.05 | 0.045 | 2106 |
| 1726869600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.025 | 5351 |
| 1726783200 | 0.035 | -0.005 | -12.50 | 0.025 | 0.04 | 0.025 | 3118 |
| 1726696800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 198 |
| 1726610400 | 0.05 | 0.015 | 42.86 | 0.045 | 0.055 | 0.04 | 2233 |
| 1726524000 | 0.035 | 0.015 | 75.00 | 0.03 | 0.035 | 0.03 | 399 |
| 1726264800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.035 | 0.015 | 10685 |
| 1726178400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 11519 |
| 1726092000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.01 | 1325 |
| 1726005600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 389 |
| 1725919200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 10084 |
| 1725660000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.02 | 6591 |
| 1725573600 | 0.035 | 0.005 | 16.67 | 0.025 | 0.04 | 0.025 | 32138 |
| 1725487200 | 0.03 | 0.01 | 50.00 | 0.04 | 0.04 | 0.02 | 12968 |
| 1725400800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.04 | 0.015 | 10764 |
| 1725314400 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 409 |
| 1725055200 | 0.045 | 0.025 | 125.00 | 0.035 | 0.045 | 0.025 | 3788 |
| 1724968800 | 0.02 | -0.015 | -42.86 | 0.015 | 0.025 | 0.015 | 1091 |
| 1724882400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 6119 |
| 1724796000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724709600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
