Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.215 | 0.125 | 41084 | 0.16093499 | FS |
| 4 | 0 | 0 | 0.05 | 0.215 | 0.05 | 41797 | 0.12377427 | FS |
| 12 | 0 | 0 | -0.025 | 0.215 | -0.025 | 48250 | 0.09540609 | FS |
| 26 | 0 | 0 | 0.03 | 0.215 | 0.005 | 41844 | 0.09339505 | FS |
| 52 | 0 | 0 | 0.245 | 0.285 | 0.005 | 15187 | 0.11419593 | FS |
| 156 | 0 | 0 | 0.06 | 0.33 | 0.005 | 7447 | 0.16168065 | FS |
| 260 | 0 | 0 | 0.06 | 0.33 | 0.005 | 7447 | 0.16168065 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742508000 | 0.15 | -0.02 | -11.76 | 0.14 | 0.215 | 0.135 | 85167 |
| 1742421600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.19 | 0.155 | 63779 |
| 1742335200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.19 | 0.155 | 15733 |
| 1742248800 | 0.185 | 0.03 | 19.35 | 0.15 | 0.19 | 0.15 | 12455 |
| 1741989600 | 0.155 | 0.005 | 3.33 | 0.14 | 0.175 | 0.125 | 28285 |
| 1741903200 | 0.15 | 0 | 0.00 | 0.155 | 0.195 | 0.115 | 55063 |
| 1741816800 | 0.15 | 0.025 | 20.00 | 0.13 | 0.155 | 0.1 | 37043 |
| 1741730400 | 0.125 | 0 | 0.00 | 0.12 | 0.14 | 0.115 | 39179 |
| 1741644000 | 0.125 | 0.005 | 4.17 | 0.105 | 0.135 | 0.105 | 25699 |
| 1741384800 | 0.12 | 0.015 | 14.29 | 0.12 | 0.15 | 0.095 | 27982 |
| 1741298400 | 0.105 | 0.015 | 16.67 | 0.095 | 0.12 | 0.08 | 26337 |
| 1741212000 | 0.09 | 0.005 | 5.88 | 0.11 | 0.14 | 0.09 | 13802 |
| 1740780000 | 0.085 | -0.015 | -15.00 | 0.095 | 0.115 | 0.055 | 76641 |
| 1740693600 | 0.1 | 0.015 | 17.65 | 0.085 | 0.11 | 0.07 | 51287 |
| 1740607200 | 0.085 | -0.045 | -34.62 | 0.125 | 0.15 | 0.06 | 84671 |
| 1740520800 | 0.13 | 0.035 | 36.84 | 0.125 | 0.135 | 0.095 | 28149 |
| 1740434400 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.075 | 43117 |
| 1740175200 | 0.11 | 0.05 | 83.33 | 0.05 | 0.125 | 0.05 | 37961 |
| 1740088800 | 0.06 | 0.05 | 500.00 | 13.4202728 | 0.09 | 13.4202728 | 71573 |
| 1740002400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739916000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739829600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739570400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739484000 | 0.01 | -0.01 | -50.00 | 0.005 | 0.035 | 13.4202728 | 30622 |
| 1739397600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739311200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739224800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738965600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738879200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738792800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738706400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738620000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738360800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738274400 | 0.02 | 0.01 | 100.00 | 13.4177728 | 0.04 | 13.4177728 | 148124 |
| 1738188000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737756000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737583200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737496800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737410400 | 0.01 | 0.005 | 100.00 | 13.4192728 | 0.02 | 13.4192728 | 58824 |
| 1737115200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737028800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736942400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736856000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736769600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736510400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736424000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736337600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736251200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736164800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735905600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735819200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735560000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734955200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
