Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726178400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726092000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726005600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725919200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725660000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725573600 | 0.02 | 0.01 | 100.00 | 13.4212728 | 0.02 | 13.4212728 | 1974 |
| 1725487200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 13.4207728 | 6452 |
| 1725400800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725314400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725055200 | 0.015 | 0.01 | 200.00 | 13.4197728 | 0.02 | 13.4192728 | 44947 |
| 1724968800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724882400 | 0.005 | -0.03 | -85.71 | 0.02 | 0.025 | 0.005 | 17882 |
| 1724796000 | 0.035 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 2856 |
| 1724709600 | 0.035 | 0.015 | 75.00 | 0.015 | 0.04 | 0.015 | 22450 |
| 1724450400 | 0.02 | 0.015 | 300.00 | 0.01 | 0.02 | 0.01 | 5971 |
| 1724364000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724277600 | 0.005 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 58637 |
| 1724191200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 599 |
| 1724104800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723845600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723759200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723672800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723586400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723500000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723240800 | 0.01 | 0 | 0.00 | 13.4212728 | 0.02 | 13.4212728 | 14805 |
| 1723154400 | 0.01 | -0.025 | -71.43 | 0.045 | 0.045 | 0.01 | 6390 |
| 1723068000 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.03 | 28261 |
| 1722981600 | 0.035 | -0.05 | -58.82 | 0.045 | 0.05 | 0.03 | 25725 |
| 1722895200 | 0.085 | 0.01 | 13.33 | 0.09 | 0.095 | 0.075 | 11546 |
| 1722636000 | 0.075 | 0.05 | 200.00 | 0.025 | 0.075 | 0.025 | 10686 |
| 1722549600 | 0.025 | 0.02 | 400.00 | 0.04 | 0.04 | 0.025 | 1295 |
| 1722463200 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0 | 13286 |
| 1722376800 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0 | 8732 |
| 1722290400 | 0.01 | -0.02 | -66.67 | 0.02 | 0.02 | 0.01 | 3845 |
| 1722031200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.02 | 4459 |
| 1721944800 | 0.045 | -0.03 | -40.00 | 0.05 | 0.05 | 0.045 | 215 |
| 1721858400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 762 |
| 1721772000 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 540 |
| 1721685600 | 0.085 | -0.02 | -19.05 | 0.1 | 0.1 | 0.085 | 763 |
| 1721426400 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 3630 |
| 1721340000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.095 | 19903 |
| 1721253600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 4676 |
| 1721167200 | 0.12 | 0.015 | 14.29 | 0.11 | 0.125 | 0.1 | 5159 |
| 1721080800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.095 | 3377 |
| 1720821600 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 33299 |
| 1720735200 | 0.105 | -0.005 | -4.55 | 0.1 | 0.12 | 0.1 | 34317 |
| 1720648800 | 0.11 | 0 | 0.00 | 0.125 | 0.13 | 0.11 | 10146 |
| 1720562400 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 149 |
| 1720476000 | 0.115 | 0.01 | 9.52 | 0.095 | 0.115 | 0.09 | 386 |
| 1720216800 | 0.105 | -0.02 | -16.00 | 0.12 | 0.125 | 0.105 | 289 |
| 1720130400 | 0.125 | 0.035 | 38.89 | 0.11 | 0.125 | 0.11 | 1072 |
| 1720044000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.105 | 0.09 | 267 |
| 1719957600 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.075 | 24253 |
| 1719871200 | 0.08 | -0.035 | -30.43 | 0.1 | 0.1 | 0.08 | 417 |
| 1719612000 | 0.115 | -0.02 | -14.81 | 0.125 | 0.125 | 0.115 | 363 |
| 1719525600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1221 |
| 1719439200 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.125 | 19392 |
| 1719352800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 42 |
| 1719266400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 332 |
| 1719007200 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 14154 |
| 1718920800 | 0.135 | 0.015 | 12.50 | 0.145 | 0.145 | 0.135 | 6684 |
| 1718834400 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 1766 |
| 1718748000 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 10412 |
| 1718661600 | 0.12 | -0.04 | -25.00 | 0.135 | 0.135 | 0.12 | 963 |
| 1718402400 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.15 | 2145 |
| 1718316000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
