Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0.263 | 0.355 | 0.245 | 44763 | 0.31129242 | FS |
| 26 | 0 | 0 | 0.1 | 0.355 | 0.08 | 16186 | 0.23453675 | FS |
| 52 | 0 | 0 | 0.01 | 0.355 | 0.005 | 12393 | 0.20721331 | FS |
| 156 | 0 | 0 | 0.01 | 0.355 | 0.005 | 12393 | 0.20721331 | FS |
| 260 | 0 | 0 | 0.01 | 0.355 | 0.005 | 12393 | 0.20721331 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739916000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739829600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739570400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739484000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739397600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739311200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739224800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738965600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738879200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738792800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738706400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738620000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738360800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738274400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738188000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738101600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738015200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737756000 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737669600 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737583200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737496800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737410400 | 0.272 | -0.003 | -1.09 | 0.27 | 0.273 | 0.27 | 83663 |
| 1737151200 | 0.275 | -0.007 | -2.48 | 0.275 | 0.28 | 0.27 | 15213 |
| 1737064800 | 0.2819999 | -0.055 | -16.32 | 0.2819999 | 0.2849999 | 0.28 | 38065 |
| 1736978400 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736892000 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736805600 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736546400 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736460000 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736373600 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736287200 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1736200800 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735941600 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735855200 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735596000 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735336800 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1735250400 | 0.337 | -0.013 | -3.71 | 0.322 | 0.337 | 0.321 | 171056 |
| 1734991200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734732000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734645600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734559200 | 0.35 | 0.035 | 11.11 | 0.355 | 0.355 | 0.35 | 28976 |
| 1734472800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1734386400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1734127200 | 0.315 | 0.07 | 28.57 | 0.315 | 0.315 | 0.315 | 9568 |
| 1734040800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733954400 | 0.245 | -0.018 | -6.84 | 0.245 | 0.245 | 0.245 | 2316 |
| 1733868000 | 0.263 | 0.073 | 38.42 | 0.263 | 0.263 | 0.261 | 9246 |
| 1733781600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733522400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733436000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733349600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733263200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733176800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732917600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732831200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732744800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732658400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732572000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732312800 | 0.19 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 14717 |
| 1732226400 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 3427 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
