Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.307 | 0.308 | 0.303 | 15863 | 0.304 | FS |
| 4 | 0 | 0 | 0.285 | 0.308 | 0.28 | 9147 | 0.29414474 | FS |
| 12 | 0 | 0 | 0.285 | 0.39 | 0.26 | 15475 | 0.35005783 | FS |
| 26 | 0 | 0 | 0.1 | 0.39 | 0.08 | 8509 | 0.27484332 | FS |
| 52 | 0 | 0 | 0.005 | 0.39 | 0.005 | 7592 | 0.25317218 | FS |
| 156 | 0 | 0 | 0.005 | 0.39 | 0.005 | 7592 | 0.25317218 | FS |
| 260 | 0 | 0 | 0.005 | 0.39 | 0.005 | 7592 | 0.25317218 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1740175200 | 0.304 | 0.014 | 4.83 | 0.307 | 0.308 | 0.303 | 15863 |
| 1740088800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740002400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739916000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739829600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739570400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739484000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739397600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739311200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 11538 |
| 1739224800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738965600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738879200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738792800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738706400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738620000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738360800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738274400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738188000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 4898 |
| 1738101600 | 0.2849999 | -0.019 | -6.25 | 0.2849999 | 0.29 | 0.2849999 | 4290 |
| 1738015200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737756000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737669600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737583200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737496800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737410400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737151200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737064800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736978400 | 0.304 | -0.001 | -0.33 | 0.303 | 0.304 | 0.303 | 2501 |
| 1736892000 | 0.305 | 0.002 | 0.66 | 0.304 | 0.305 | 0.304 | 2600 |
| 1736805600 | 0.303 | -0.042 | -12.17 | 0.309 | 0.31 | 0.303 | 13686 |
| 1736546400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736460000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736373600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736287200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736200800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1735941600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1735855200 | 0.3449999 | -0.03 | -8.00 | 0.3449999 | 0.3449999 | 0.3449999 | 19082 |
| 1735596000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735336800 | 0.375 | 0.01 | 2.74 | 0.38 | 0.38 | 0.37 | 112191 |
| 1735250400 | 0.365 | -0.005 | -1.35 | 0.36 | 0.375 | 0.36 | 14958 |
| 1734991200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734732000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734645600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734559200 | 0.37 | 0.035 | 10.45 | 0.3449999 | 0.39 | 0.3449999 | 47125 |
| 1734472800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734386400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1734127200 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 383 |
| 1734040800 | 0.3 | 0.01 | 3.45 | 0.315 | 0.32 | 0.3 | 3534 |
| 1733954400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733868000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733781600 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.295 | 0.265 | 11772 |
| 1733522400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1733436000 | 0.2849999 | 0.0249999 | 9.62 | 0.28 | 0.2849999 | 0.28 | 290 |
| 1733349600 | 0.26 | -0.025 | -8.77 | 0.26 | 0.265 | 0.26 | 110 |
| 1733263200 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.28 | 1859 |
| 1733176800 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 3947 |
| 1732917600 | 0.28 | 0.055 | 24.44 | 0.28 | 0.28 | 0.28 | 11 |
| 1732831200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732744800 | 0.225 | 0.0200001 | 9.76 | 0.23 | 0.23 | 0.225 | 530 |
| 1732658400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 465 |
| 1732536000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
