Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.542005420054 | 0.738 | 0.738 | 0.738 | 839 | 0.738 | FS |
| 4 | -0.101 | -11.9810201661 | 0.843 | 0.866 | 0.727 | 10754 | 0.82595412 | FS |
| 12 | 0.212 | 40 | 0.53 | 1.23 | 0.53 | 69888 | 0.81825911 | FS |
| 26 | 0.517 | 229.777777778 | 0.225 | 1.23 | 0.175 | 38528 | 0.62540897 | FS |
| 52 | 0.737 | 14740 | 0.005 | 1.23 | 0.005 | 27938 | 0.51217626 | FS |
| 156 | 0.722 | 3610 | 0.02 | 1.23 | 0.005 | 26997 | 0.51013495 | FS |
| 260 | 0.722 | 3610 | 0.02 | 1.23 | 0.005 | 26997 | 0.51013495 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1739484000 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1739397600 | 0.738 | -0.032 | -4.16 | 0.738 | 0.738 | 0.738 | 839 |
| 1739311200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1739224800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738965600 | 0.77 | 0.043 | 5.91 | 0.77 | 0.77 | 0.77 | 717 |
| 1738879200 | 0.727 | 0 | 0.00 | 0.727 | 0.727 | 0.727 | 0 |
| 1738792800 | 0.727 | 0 | 0.00 | 0.727 | 0.727 | 0.727 | 0 |
| 1738706400 | 0.727 | 0 | 0.00 | 0.727 | 0.727 | 0.727 | 0 |
| 1738620000 | 0.727 | 0 | 0.00 | 0.727 | 0.727 | 0.727 | 0 |
| 1738360800 | 0.727 | 0 | 0.00 | 0.727 | 0.727 | 0.727 | 0 |
| 1738274400 | 0.727 | -0.139 | -16.05 | 0.745 | 0.756 | 0.727 | 3689 |
| 1738188000 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738101600 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1738015200 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1737756000 | 0.866 | 0.031 | 3.71 | 0.855 | 0.866 | 0.855 | 1291 |
| 1737669600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737583200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737496800 | 0.835 | -0.027 | -3.13 | 0.843 | 0.845 | 0.831 | 47232 |
| 1737410400 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1737151200 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1737064800 | 0.862 | -0.048 | -5.27 | 0.845 | 0.869 | 0.845 | 59295 |
| 1736978400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736892000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736805600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736546400 | 0.91 | 0.017 | 1.90 | 0.895 | 0.91 | 0.895 | 5588 |
| 1736460000 | 0.893 | -0.007 | -0.78 | 0.888 | 0.893 | 0.885 | 13963 |
| 1736373600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736287200 | 0.9 | -0.18 | -16.67 | 0.9 | 0.9 | 0.9 | 8850 |
| 1736200800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735941600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735855200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735596000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735336800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 9451 |
| 1735250400 | 1.07 | 0.12 | 12.63 | 1.085 | 1.085 | 1.065 | 30550 |
| 1734991200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734732000 | 0.95 | -0.045 | -4.52 | 1.02 | 1.02 | 0.93 | 94394 |
| 1734645600 | 0.995 | -0.045 | -4.33 | 1.23 | 1.23 | 0.97 | 66227 |
| 1734559200 | 1.04 | 0.05 | 5.05 | 1.055 | 1.09 | 1.04 | 139211 |
| 1734472800 | 0.99 | 0.03 | 3.13 | 0.955 | 1.07 | 0.955 | 74801 |
| 1734386400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734127200 | 0.96 | 0.045 | 4.92 | 0.93 | 0.96 | 0.93 | 80235 |
| 1734040800 | 0.915 | 0.195 | 27.08 | 0.825 | 0.925 | 0.795 | 446548 |
| 1733954400 | 0.72 | -0.02 | -2.70 | 0.775 | 0.775 | 0.715 | 54747 |
| 1733868000 | 0.74 | -0.07 | -8.64 | 0.775 | 0.795 | 0.735 | 87295 |
| 1733781600 | 0.81 | 0.08 | 10.96 | 0.73 | 0.81 | 0.725 | 93607 |
| 1733522400 | 0.73 | 0.01 | 1.39 | 0.75 | 0.75 | 0.71 | 36468 |
| 1733436000 | 0.72 | -0.005 | -0.69 | 0.705 | 0.735 | 0.7 | 38416 |
| 1733349600 | 0.725 | 0.005 | 0.69 | 0.7 | 0.74 | 0.7 | 115733 |
| 1733263200 | 0.72 | 0.04 | 5.88 | 0.725 | 0.745 | 0.705 | 74038 |
| 1733176800 | 0.68 | -0.035 | -4.90 | 0.7 | 0.705 | 0.675 | 28921 |
| 1732917600 | 0.715 | 0.005 | 0.70 | 0.77 | 0.81 | 0.66 | 139002 |
| 1732831200 | 0.71 | 0.135 | 23.48 | 0.63 | 0.71 | 0.63 | 93632 |
| 1732744800 | 0.575 | 0.045 | 8.49 | 0.53 | 0.585 | 0.53 | 130726 |
| 1732658400 | 0.53 | 0 | 0.00 | 0.535 | 0.54 | 0.53 | 45029 |
| 1732572000 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.53 | 110004 |
| 1732312800 | 0.525 | 0.02 | 3.96 | 0.515 | 0.53 | 0.515 | 24756 |
| 1732226400 | 0.505 | -0.035 | -6.48 | 0.535 | 0.535 | 0.5 | 27877 |
| 1732053600 | 0.54 | -0.025 | -4.42 | 0.545 | 0.545 | 0.54 | 3578 |
| 1731967200 | 0.5649999 | 0.0249999 | 4.63 | 0.555 | 0.5699999 | 0.555 | 27458 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
