Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 0.74 | 0.01 | 1.37 | 0.705 | 0.74 | 0.705 | 4902 |
| 1732658400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1732572000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1732312800 | 0.73 | -0.12 | -14.12 | 0.73 | 0.73 | 0.73 | 3894 |
| 1732226400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732053600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731967200 | 0.85 | 0.095 | 12.58 | 0.84 | 0.85 | 0.84 | 3847 |
| 1731621600 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731535200 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731448800 | 0.755 | 0.13 | 20.80 | 0.755 | 0.755 | 0.75 | 4582 |
| 1731362400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731103200 | 0.625 | -0.025 | -3.85 | 0.6 | 0.625 | 0.6 | 30426 |
| 1731016800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730930400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730844000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730757600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730498400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730412000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730325600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730239200 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 1188 |
| 1730152800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729893600 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.595 | 1423 |
| 1729807200 | 0.595 | -0.07 | -10.53 | 0.59 | 0.595 | 0.59 | 14977 |
| 1729720800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729634400 | 0.665 | 0.01 | 1.53 | 0.665 | 0.665 | 0.665 | 2560 |
| 1729548000 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1729288800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1729202400 | 0.655 | 0.0900001 | 15.93 | 0.655 | 0.655 | 0.655 | 1087 |
| 1729116000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1729029600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1728943200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1728684000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1728597600 | 0.5649999 | 0.0849999 | 17.71 | 0.54 | 0.5699999 | 0.535 | 3499 |
| 1728511200 | 0.48 | 0.03 | 6.67 | 0.495 | 0.495 | 0.48 | 4639 |
| 1728424800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728338400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728079200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727992800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727906400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727820000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727733600 | 0.45 | 0.135 | 42.86 | 0.45 | 0.45 | 0.45 | 3526 |
| 1727474400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727388000 | 0.315 | -0.01 | -3.08 | 0.2849999 | 0.315 | 0.2849999 | 8796 |
| 1727301600 | 0.325 | -0.125 | -27.78 | 0.34 | 0.3449999 | 0.32 | 17524 |
| 1727215200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727128800 | 0.45 | 0.05 | 12.50 | 0.455 | 0.455 | 0.45 | 5227 |
| 1726869600 | 0.4 | 0.125 | 45.45 | 0.365 | 0.4 | 0.36 | 12633 |
| 1726783200 | 0.275 | 0.035 | 14.58 | 0.275 | 0.275 | 0.275 | 4429 |
| 1726696800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726610400 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 3468 |
| 1726524000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726264800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726178400 | 0.225 | 0.035 | 18.42 | 0.22 | 0.225 | 0.22 | 2434 |
| 1726092000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6882 |
| 1726005600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725919200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2435 |
| 1725660000 | 0.185 | -0.075 | -28.85 | 0.175 | 0.185 | 0.175 | 5558 |
| 1725573600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725487200 | 0.26 | 0.205 | 372.73 | 0.25 | 0.26 | 0.25 | 4495 |
| 1725400800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725314400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725055200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724968800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724882400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
