Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.91803278689 | 0.61 | 0.61 | 0.58 | 9272 | 0.58 | FS |
| 4 | -0.59 | -50.4273504274 | 1.17 | 1.25 | 0.58 | 9918 | 1.00557272 | FS |
| 12 | -0.41 | -41.4141414141 | 0.99 | 1.515 | 0.58 | 7896 | 1.06112418 | FS |
| 26 | 0.415 | 251.515151515 | 0.165 | 1.515 | 0.09 | 5804 | 0.7731865 | FS |
| 52 | 0.525 | 954.545454545 | 0.055 | 1.515 | 0.055 | 5407 | 0.64102826 | FS |
| 156 | 0.53 | 1060 | 0.05 | 1.515 | 0.045 | 5351 | 0.63603467 | FS |
| 260 | 0.53 | 1060 | 0.05 | 1.515 | 0.045 | 5351 | 0.63603467 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739916000 | 0.58 | -0.29 | -33.33 | 0.61 | 0.61 | 0.58 | 9272 |
| 1739829600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739570400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739484000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739397600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739311200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739224800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738965600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738879200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738792800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738706400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738620000 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 440 |
| 1738360800 | 0.92 | -0.13 | -12.38 | 0.86 | 0.92 | 0.86 | 19925 |
| 1738274400 | 1.05 | -0.2 | -16.00 | 1.05 | 1.05 | 1.05 | 6419 |
| 1738188000 | 1.25 | 0.08 | 6.84 | 1.245 | 1.25 | 1.245 | 19620 |
| 1738101600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738015200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737756000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737669600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737583200 | 1.17 | -0.33 | -21.74 | 1.17 | 1.17 | 1.17 | 3830 |
| 1737496800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1737410400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1737151200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1737064800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736978400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736892000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736805600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736546400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736460000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736373600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736287200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736200800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735941600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735855200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735596000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735336800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735250400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734991200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734732000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734645600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734559200 | 1.495 | 0.39 | 34.68 | 1.5149999 | 1.5149999 | 1.495 | 5575 |
| 1734472800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734386400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734127200 | 1.11 | 0.07 | 6.22 | 1.115 | 1.12 | 1.11 | 380 |
| 1734040800 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1733954400 | 1.045 | -0.2 | -16.06 | 1.17 | 1.17 | 1.045 | 1565 |
| 1733868000 | 1.245 | 0.21 | 20.29 | 1.245 | 1.2549999 | 1.245 | 13908 |
| 1733781600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1733522400 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1733436000 | 1.035 | 0.13 | 14.36 | 1.045 | 1.045 | 1.035 | 3792 |
| 1733349600 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733263200 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733176800 | 0.905 | 0.2150001 | 31.16 | 0.99 | 0.995 | 0.905 | 10023 |
| 1732917600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732831200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732744800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732658400 | 0.6899999 | -0.065 | -8.61 | 0.6899999 | 0.6899999 | 0.6899999 | 16789 |
| 1732572000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1732312800 | 0.755 | 0.04 | 5.59 | 0.755 | 0.755 | 0.75 | 8371 |
| 1732190400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
