Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805600 | 0.015 | 0.005 | 50.00 | 13.4212728 | 0.02 | 13.4212728 | 36504 |
| 1736546400 | 0.01 | -0.01 | -50.00 | 13.4197728 | 0.015 | 13.4197728 | 74665 |
| 1736460000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736373600 | 0.02 | 0.01 | 100.00 | 0.005 | 0.04 | 13.4207728 | 34767 |
| 1736287200 | 0.01 | -0.025 | -71.43 | 13.4202728 | 0.015 | 13.4177728 | 37719 |
| 1736200800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735941600 | 0.035 | 0.015 | 75.00 | 0.04 | 0.06 | 0.01 | 15197 |
| 1735855200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735336800 | 0.02 | -0.02 | -50.00 | 13.4197728 | 0.02 | 13.4172728 | 23987 |
| 1735250400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734732000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559200 | 0.04 | -0.04 | -50.00 | 13.4187728 | 0.06 | 13.4177728 | 33050 |
| 1734472800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386400 | 0.08 | 0.075 | 1,500.00 | 13.4207728 | 0.08 | 13.4187728 | 48505 |
| 1734127200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734040800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733954400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733868000 | 0.005 | -0.055 | -91.67 | 0.04 | 0.04 | 0.005 | 21333 |
| 1733781600 | 0.06 | 0.015 | 33.33 | 0.05 | 0.085 | 0.04 | 55575 |
| 1733522400 | 0.045 | 0.035 | 350.00 | 0.01 | 0.075 | 0.01 | 34726 |
| 1733436000 | 0.01 | 0 | 0.00 | 13.4202728 | 0.02 | 13.4202728 | 8521 |
| 1733349600 | 0.01 | -0.02 | -66.67 | 0.055 | 0.055 | 13.4212728 | 22254 |
| 1733263200 | 0.03 | 0.025 | 500.00 | 0.01 | 0.045 | 0.01 | 48196 |
| 1733176800 | 0.005 | -0.015 | -75.00 | 13.4197728 | 0.01 | 13.4197728 | 50126 |
| 1732917600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732831200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732744800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732312800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731967200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731448800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731016800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730930400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730757600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730498400 | 0.02 | 0.015 | 300.00 | 0.01 | 0.02 | 0.01 | 41082 |
| 1730412000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730325600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730239200 | 0.005 | -0.01 | -66.67 | 13.4212728 | 0.01 | 13.4202728 | 8884 |
| 1730152800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729893600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729807200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729720800 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 455 |
| 1729634400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729548000 | 0.005 | 0 | 0.00 | 0.015 | 0.015 | 0 | 1943 |
| 1729288800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.015 | 0 | 15217 |
| 1729166400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
