Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.43902439024 | 0.205 | 0.21 | 0.205 | 2779 | 0.21 | FS |
| 4 | -0.04 | -16 | 0.25 | 0.25 | 0.15 | 1377 | 0.20415154 | FS |
| 12 | -0.19 | -47.5 | 0.4 | 0.48 | 0.15 | 581 | 0.30103245 | FS |
| 26 | 0.09 | 75 | 0.12 | 0.48 | 0.115 | 418 | 0.26899079 | FS |
| 52 | 0.095 | 82.6086956522 | 0.115 | 0.48 | 0.095 | 557 | 0.2169261 | FS |
| 156 | 0.095 | 82.6086956522 | 0.115 | 0.48 | 0.095 | 557 | 0.2169261 | FS |
| 260 | 0.095 | 82.6086956522 | 0.115 | 0.48 | 0.095 | 557 | 0.2169261 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 0.21 | 0.04 | 23.53 | 0.2049999 | 0.21 | 0.2049999 | 2779 |
| 1740780000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740693600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740607200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740520800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740434400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740175200 | 0.17 | -0.08 | -32.00 | 0.15 | 0.17 | 0.15 | 978 |
| 1740088800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740002400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739916000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739829600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739570400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739484000 | 0.25 | -0.12 | -32.43 | 0.25 | 0.25 | 0.25 | 374 |
| 1739397600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739311200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739224800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738965600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738879200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738792800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738706400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738620000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738360800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738274400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738188000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738101600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738015200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 574 |
| 1737756000 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 34 |
| 1737669600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737583200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737496800 | 0.33 | -0.015 | -4.35 | 0.335 | 0.335 | 0.33 | 320 |
| 1737410400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 514 |
| 1737151200 | 0.35 | -0.085 | -19.54 | 0.3449999 | 0.35 | 0.3449999 | 571 |
| 1737064800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736978400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736892000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736805600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736546400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736460000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736373600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736287200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1736200800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1735941600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1735855200 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 135 |
| 1735596000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735336800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735250400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734991200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 381 |
| 1734732000 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 156 |
| 1734645600 | 0.365 | -0.115 | -23.96 | 0.365 | 0.365 | 0.365 | 22 |
| 1734559200 | 0.48 | 0.02 | 4.35 | 0.455 | 0.48 | 0.455 | 895 |
| 1734472800 | 0.46 | 0.06 | 15.00 | 0.46 | 0.46 | 0.46 | 381 |
| 1734386400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734127200 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 157 |
| 1734040800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733954400 | 0.32 | -0.03 | -8.57 | 0.315 | 0.32 | 0.315 | 157 |
| 1733868000 | 0.35 | -0.04 | -10.26 | 0.3449999 | 0.35 | 0.3449999 | 77 |
| 1733781600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733522400 | 0.39 | 0.075 | 23.81 | 0.39 | 0.39 | 0.39 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
