Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 0.275 | -0.015 | -5.17 | 0.305 | 0.305 | 0.275 | 31077 |
| 1738792800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.265 | 34176 |
| 1738706400 | 0.2849999 | 0.0249999 | 9.62 | 0.265 | 0.295 | 0.245 | 15684 |
| 1738620000 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.255 | 81217 |
| 1738360800 | 0.3 | 0.01 | 3.45 | 0.27 | 0.305 | 0.26 | 16816 |
| 1738274400 | 0.29 | -0.07 | -19.44 | 0.335 | 0.34 | 0.27 | 113375 |
| 1738188000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.3449999 | 17456 |
| 1738101600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 36117 |
| 1738015200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.39 | 0.355 | 60863 |
| 1737756000 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 1875 |
| 1737669600 | 0.355 | 0.03 | 9.23 | 0.34 | 0.365 | 0.32 | 26765 |
| 1737583200 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.315 | 6265 |
| 1737496800 | 0.335 | -0.02 | -5.63 | 0.33 | 0.3449999 | 0.33 | 22087 |
| 1737410400 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 1384 |
| 1737151200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 6086 |
| 1737064800 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.315 | 17533 |
| 1736978400 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.3 | 13493 |
| 1736892000 | 0.33 | -0.025 | -7.04 | 0.36 | 0.36 | 0.33 | 18916 |
| 1736805600 | 0.355 | -0.035 | -8.97 | 0.37 | 0.37 | 0.35 | 7798 |
| 1736546400 | 0.39 | 0.04 | 11.43 | 0.36 | 0.39 | 0.36 | 31991 |
| 1736460000 | 0.35 | -0.025 | -6.67 | 0.35 | 0.355 | 0.3449999 | 447 |
| 1736373600 | 0.375 | 0.01 | 2.74 | 0.35 | 0.375 | 0.35 | 18603 |
| 1736287200 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 3160 |
| 1736200800 | 0.37 | -0.02 | -5.13 | 0.36 | 0.39 | 0.36 | 27668 |
| 1735941600 | 0.39 | -0.025 | -6.02 | 0.435 | 0.435 | 0.38 | 68451 |
| 1735855200 | 0.415 | -0.04 | -8.79 | 0.49 | 0.49 | 0.4099999 | 39531 |
| 1735596000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735336800 | 0.455 | 0.0450001 | 10.98 | 0.425 | 0.455 | 0.42 | 5720 |
| 1735250400 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.4 | 3708 |
| 1734991200 | 0.39 | 0.065 | 20.00 | 0.37 | 0.39 | 0.37 | 1259 |
| 1734732000 | 0.325 | -0.06 | -15.58 | 0.4 | 0.4 | 0.31 | 65513 |
| 1734645600 | 0.385 | -0.04 | -9.41 | 0.475 | 0.48 | 0.375 | 43735 |
| 1734559200 | 0.425 | 0.02 | 4.94 | 0.415 | 0.425 | 0.415 | 918 |
| 1734472800 | 0.405 | 0.01 | 2.53 | 0.4099999 | 0.42 | 0.39 | 8578 |
| 1734386400 | 0.395 | 0.045 | 12.86 | 0.39 | 0.415 | 0.39 | 11459 |
| 1734127200 | 0.35 | 0.035 | 11.11 | 0.325 | 0.35 | 0.325 | 2379 |
| 1734040800 | 0.315 | 0.01 | 3.28 | 0.325 | 0.3449999 | 0.295 | 71972 |
| 1733954400 | 0.305 | -0.045 | -12.86 | 0.305 | 0.315 | 0.305 | 24005 |
| 1733868000 | 0.35 | -0.065 | -15.66 | 0.37 | 0.375 | 0.3449999 | 44303 |
| 1733781600 | 0.415 | 0.025 | 6.41 | 0.405 | 0.415 | 0.405 | 2499 |
| 1733522400 | 0.39 | 0.065 | 20.00 | 0.335 | 0.415 | 0.33 | 13390 |
| 1733436000 | 0.325 | 0.02 | 6.56 | 0.31 | 0.325 | 0.31 | 1153 |
| 1733349600 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.295 | 12338 |
| 1733263200 | 0.31 | 0.04 | 14.81 | 0.305 | 0.31 | 0.305 | 530 |
| 1733176800 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.255 | 34816 |
| 1732917600 | 0.28 | 0.01 | 3.70 | 0.255 | 0.28 | 0.25 | 13482 |
| 1732831200 | 0.27 | 0.035 | 14.89 | 0.26 | 0.28 | 0.255 | 20406 |
| 1732744800 | 0.235 | 0.025 | 11.90 | 0.235 | 0.235 | 0.235 | 226 |
| 1732658400 | 0.21 | 0 | 0.00 | 0.2 | 0.215 | 0.195 | 7742 |
| 1732572000 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.21 | 0.2049999 | 428 |
| 1732312800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 112 |
| 1732226400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.225 | 0.21 | 4389 |
| 1732053600 | 0.21 | -0.04 | -16.00 | 0.235 | 0.235 | 0.21 | 1641 |
| 1731967200 | 0.25 | 0.025 | 11.11 | 0.245 | 0.25 | 0.24 | 13798 |
| 1731621600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 3425 |
| 1731535200 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.22 | 17758 |
| 1731448800 | 0.22 | 0.02 | 10.00 | 0.2 | 0.225 | 0.2 | 11973 |
| 1731362400 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.21 | 0.2 | 2623 |
| 1731103200 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.185 | 8820 |
| 1731016800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.165 | 32577 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
