Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42 | -0.716723549488 | 5860 | 5878 | 5762 | 242703 | 5794.86506503 | F |
| 4 | -51.5 | -0.877417156487 | 5869.5 | 5950.5 | 5728.5 | 71037 | 5826.77762942 | F |
| 12 | -501.32 | -7.93313204585 | 6319.32 | 6319.32 | 5728.5 | 55222 | 5826.77429757 | F |
| 26 | -339.5 | -5.51360129923 | 6157.5 | 6319.32 | 5728.5 | 53252 | 5829.45161192 | F |
| 52 | 668 | 12.9708737864 | 5150 | 6319.32 | 5150 | 51033 | 5829.44883817 | F |
| 156 | 668 | 12.9708737864 | 5150 | 6319.32 | 5150 | 51033 | 5829.44883817 | F |
| 260 | 668 | 12.9708737864 | 5150 | 6319.32 | 5150 | 51033 | 5829.44883817 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 5814 | 19.5 | 0.34 | 5793 | 5827.5 | 5780.5 | 260635 |
| 1741298400 | 5794.5 | 24.5 | 0.42 | 5782 | 5810.5 | 5762 | 270925 |
| 1741212000 | 5770 | -140 | -2.37 | 5860 | 5878 | 5769 | 196575 |
| 1740780000 | 5910 | 33 | 0.56 | 5868.5 | 5950.5 | 5855.5 | 335955 |
| 1740693600 | 5877 | 43 | 0.74 | 5848 | 5877 | 5831.5 | 33455 |
| 1740607200 | 5834 | 53 | 0.92 | 5774.5 | 5851 | 5773 | 8345 |
| 1740520800 | 5781 | -27.5 | -0.47 | 5818.5 | 5818.5 | 5778.5 | 5945 |
| 1740434400 | 5808.5 | 41.5 | 0.72 | 5771.5 | 5808.5 | 5771.5 | 8800 |
| 1740175200 | 5767 | 27 | 0.47 | 5749 | 5767 | 5749 | 1410 |
| 1740088800 | 5740 | -15 | -0.26 | 5732 | 5740 | 5732 | 11110 |
| 1740002400 | 5755 | 26.5 | 0.46 | 5735 | 5757 | 5735 | 10275 |
| 1739916000 | 5728.5 | -11.5 | -0.20 | 5747 | 5747 | 5728.5 | 60 |
| 1739829600 | 5740 | 0 | 0.00 | 5740 | 5740 | 5740 | 0 |
| 1739570400 | 5740 | -98 | -1.68 | 5782 | 5782 | 5740 | 65600 |
| 1739484000 | 5838 | 31 | 0.53 | 5838 | 5838 | 5838 | 4000 |
| 1739397600 | 5807 | -17 | -0.29 | 5824 | 5824 | 5807 | 7950 |
| 1739311200 | 5824 | -45.5 | -0.78 | 5847 | 5847 | 5824 | 6360 |
| 1739224800 | 5869.5 | 7.5 | 0.13 | 5869.5 | 5869.5 | 5869.5 | 40 |
| 1738965600 | 5862 | 21.5 | 0.37 | 5837 | 5862 | 5813 | 2060 |
| 1738879200 | 5840.5 | 0 | 0.00 | 5840.5 | 5840.5 | 5840.5 | 0 |
| 1738792800 | 5840.5 | 38 | 0.65 | 5831 | 5840.5 | 5831 | 1200 |
| 1738706400 | 5802.5 | -139.5 | -2.35 | 5873.5 | 5873.5 | 5802.5 | 3980 |
| 1738620000 | 5942 | -377.32 | -5.97 | 5942 | 5942 | 5942 | 40 |
| 1738360800 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1738274400 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1738188000 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1738101600 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1738015200 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1737756000 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1737669600 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1737583200 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1737496800 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1737410400 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1737151200 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1737064800 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736978400 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736892000 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736805600 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736546400 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736460000 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736373600 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736287200 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1736200800 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1735941600 | 6319.32 | 0 | 0.00 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1735855200 | 6319.32 | 161.32 | 2.62 | 6319.32 | 6319.32 | 6319.32 | 0 |
| 1735560000 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1735300800 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1735214400 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734955200 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734696000 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734609600 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734523200 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734436800 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734350400 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734091200 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1734004800 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1733918400 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
| 1733832000 | 6158 | 0 | 0.00 | 6158 | 6158 | 6158 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
