ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dólar Comercial - Maio 2025

Dólar Comercial - Maio 2025 (DOLK25)

0,00
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383608006352.99200.006352.9926352.9926352.9920
17382744006352.99200.006352.9926352.9926352.9920
17381880006352.99200.006352.9926352.9926352.9920
17381016006352.99200.006352.9926352.9926352.9920
17380152006352.99200.006352.9926352.9926352.9920
17377560006352.99200.006352.9926352.9926352.9920
17376696006352.99200.006352.9926352.9926352.9920
17375832006352.99200.006352.9926352.9926352.9920
17374968006352.99200.006352.9926352.9926352.9920
17374104006352.99200.006352.9926352.9926352.9920
17371512006352.99200.006352.9926352.9926352.9920
17370648006352.99200.006352.9926352.9926352.9920
17369784006352.99200.006352.9926352.9926352.9920
17368920006352.99200.006352.9926352.9926352.9920
17368056006352.99200.006352.9926352.9926352.9920
17365464006352.99200.006352.9926352.9926352.9920
17364600006352.99200.006352.9926352.9926352.9920
17363736006352.99200.006352.9926352.9926352.9920
17362872006352.99200.006352.9926352.9926352.9920
17362008006352.99200.006352.9926352.9926352.9920
17359416006352.99200.006352.9926352.9926352.9920
17358552006352.992556.999.616352.9926352.9926352.9920
1735560000579600.005796579657960
1735300800579600.005796579657960
1735214400579600.005796579657960
1734955200579600.005796579657960
1734696000579600.005796579657960
1734609600579600.005796579657960
1734523200579600.005796579657960
1734436800579600.005796579657960
1734350400579600.005796579657960
1734091200579600.005796579657960
1734004800579600.005796579657960
1733918400579600.005796579657960
1733832000579600.005796579657960
1733745600579600.005796579657960
1733486400579600.005796579657960
1733400000579600.005796579657960
1733313600579600.005796579657960
1733227200579600.005796579657960
1733140800579600.005796579657960
1732881600579600.005796579657960
1732795200579600.005796579657960
1732708800579600.005796579657960
1732622400579600.005796579657960
1732536000579600.005796579657960
1732276800579600.005796579657960
1732190400579600.005796579657960
1732017600579600.005796579657960
1731931200579600.005796579657960
1731585600579600.005796579657960
1731499200579600.005796579657960
1731412800579600.005796579657960
1731326400579600.005796579657960
1731067200579600.005796579657960
1730980800579600.005796579657960
1730894400579600.005796579657960
1730808000579600.005796579657960
1730721600579600.005796579657960

Seu Histórico Recente

Delayed Upgrade Clock