Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 5925.5 | 0 | 0.00 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1738879200 | 5925.5 | 0 | 0.00 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1738792800 | 5925.5 | -252.5 | -4.09 | 5910.5 | 5925.5 | 5910 | 4000 |
| 1738706400 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738620000 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738360800 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738274400 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738188000 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738101600 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738015200 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737756000 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737669600 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737583200 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737496800 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737410400 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737151200 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737064800 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1736978400 | 6178 | -219.08 | -3.42 | 6182 | 6182 | 6178 | 2505 |
| 1736892000 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736805600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736546400 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736460000 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736373600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736287200 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736200800 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1735941600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1735855200 | 6397.081 | 187.08 | 3.01 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1735596000 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1735336800 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1735250400 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734991200 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734732000 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734645600 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734559200 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734472800 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734386400 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
