Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4809.5 | 62 | 1.31 | 4809.5 | 4809.5 | 4809.5 | 1 |
| 1732226400 | 4747.5 | -132.5 | -2.72 | 4747.5 | 4747.5 | 4747.5 | 3 |
| 1732053600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731967200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731621600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731535200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731448800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731362400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731103200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731016800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730930400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730844000 | 4880 | -10 | -0.20 | 4868 | 4880 | 4868 | 4 |
| 1730757600 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730498400 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730412000 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730325600 | 4890 | -90 | -1.81 | 4890 | 4890 | 4890 | 7 |
| 1730239200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1730152800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729893600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729807200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729720800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729634400 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729548000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729288800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729202400 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729116000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729029600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728943200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728684000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728597600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728511200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728424800 | 4980 | 8 | 0.16 | 4980 | 4980 | 4980 | 1 |
| 1728338400 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1728079200 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1727992800 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1727906400 | 4972 | -69.5 | -1.38 | 4972 | 4972 | 4972 | 62 |
| 1727820000 | 5041.5 | 7.5 | 0.15 | 5041.5 | 5041.5 | 5041.5 | 1 |
| 1727733600 | 5034 | -33 | -0.65 | 5042.5 | 5042.5 | 5034 | 36 |
| 1727474400 | 5067 | 0 | 0.00 | 5067 | 5067 | 5067 | 0 |
| 1727388000 | 5067 | 161 | 3.28 | 5036.5 | 5067 | 5036.5 | 32 |
| 1727301600 | 4906 | 0 | 0.00 | 4906 | 4906 | 4906 | 0 |
| 1727215200 | 4906 | 0 | 0.00 | 4906 | 4906 | 4906 | 0 |
| 1727128800 | 4906 | 0 | 0.00 | 4906 | 4906 | 4906 | 0 |
| 1726869600 | 4906 | -62 | -1.25 | 4906 | 4906 | 4906 | 2 |
| 1726783200 | 4968 | 87 | 1.78 | 4968 | 4968 | 4968 | 2 |
| 1726696800 | 4881 | 0 | 0.00 | 4881 | 4881 | 4881 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
