Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1734645600 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1734559200 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 10 |
| 1734472800 | 2820 | 10 | 0.36 | 2820 | 2820 | 2820 | 1 |
| 1734386400 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1734127200 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1734040800 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1733954400 | 2810 | 0 | 0.00 | 2810 | 2810 | 2810 | 0 |
| 1733868000 | 2810 | -3 | -0.11 | 2804 | 2810 | 2804 | 27 |
| 1733781600 | 2813 | 0 | 0.00 | 2813 | 2813 | 2813 | 0 |
| 1733522400 | 2813 | 3 | 0.11 | 2810 | 2815 | 2810 | 52 |
| 1733436000 | 2810 | 0 | 0.00 | 2812 | 2812 | 2800 | 42 |
| 1733349600 | 2810 | 20 | 0.72 | 2795 | 2810 | 2790 | 148 |
| 1733263200 | 2790 | 0 | 0.00 | 2790 | 2795 | 2790 | 25 |
| 1733176800 | 2790 | 20 | 0.72 | 2785 | 2790 | 2785 | 25 |
| 1732917600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1732831200 | 2770 | -10 | -0.36 | 2770 | 2770 | 2770 | 1 |
| 1732744800 | 2780 | -10 | -0.36 | 2780 | 2780 | 2780 | 20 |
| 1732658400 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1732572000 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1732312800 | 2790 | 0 | 0.00 | 2790 | 2790 | 2790 | 0 |
| 1732226400 | 2790 | -10 | -0.36 | 2790 | 2790 | 2790 | 20 |
| 1732053600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1731967200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1731621600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1731535200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1731448800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1731362400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1731103200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1731016800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1730930400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1730844000 | 2800 | 0 | 0.00 | 2792.5 | 2805 | 2792.5 | 65 |
| 1730757600 | 2800 | 5 | 0.18 | 2800 | 2800 | 2800 | 46 |
| 1730498400 | 2795 | 25 | 0.90 | 2780 | 2800 | 2780 | 142 |
| 1730412000 | 2770 | 0 | 0.00 | 2770 | 2770 | 2760 | 74 |
| 1730325600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1730239200 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1730152800 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1729893600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1729807200 | 2770 | 15 | 0.54 | 2750 | 2770 | 2750 | 95 |
| 1729720800 | 2755 | 0 | 0.00 | 2755 | 2755 | 2755 | 0 |
| 1729634400 | 2755 | 0 | 0.00 | 2755 | 2755 | 2755 | 0 |
| 1729548000 | 2755 | 15 | 0.55 | 2755 | 2755 | 2755 | 15 |
| 1729288800 | 2740 | 0 | 0.00 | 2740 | 2740 | 2740 | 0 |
| 1729202400 | 2740 | 10 | 0.37 | 2740 | 2740 | 2740 | 30 |
| 1729116000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1729029600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1728943200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1728684000 | 2730 | 10 | 0.37 | 2730 | 2730 | 2730 | 10 |
| 1728597600 | 2720 | 0 | 0.00 | 2720 | 2730 | 2720 | 16 |
| 1728511200 | 2720 | -10 | -0.37 | 2720 | 2720 | 2720 | 13 |
| 1728424800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1728338400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1728079200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727992800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727906400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727820000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727733600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727474400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727388000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1727301600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 20 |
| 1727215200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 9 |
| 1727128800 | 2730 | 10 | 0.37 | 2730 | 2730 | 2730 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
