Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -0.531914893617 | 2820 | 2820 | 2820 | 30 | 2820 | F |
| 4 | 5 | 0.178571428571 | 2800 | 2820 | 2800 | 19 | 2815.78947368 | F |
| 12 | 104 | 3.85042576823 | 2701 | 2820 | 2701 | 53 | 2750.33264033 | F |
| 26 | 135 | 5.05617977528 | 2670 | 2820 | 2670 | 50 | 2733.69397218 | F |
| 52 | 105 | 3.88888888889 | 2700 | 2820 | 2670 | 48 | 2732.20088626 | F |
| 156 | 105 | 3.88888888889 | 2700 | 2820 | 2670 | 48 | 2732.20088626 | F |
| 260 | 105 | 3.88888888889 | 2700 | 2820 | 2670 | 48 | 2732.20088626 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1741730400 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1741644000 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1741384800 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1741298400 | 2820 | 20 | 0.71 | 2820 | 2820 | 2820 | 30 |
| 1741212000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740780000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740693600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740607200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740520800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740434400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740175200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 8 |
| 1740088800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1740002400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1739916000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1739829600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1739570400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1739484000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1739397600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 1 |
| 1739311200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1739224800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738965600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738879200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738792800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738706400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738620000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738360800 | 2800 | 90 | 3.32 | 2800 | 2800 | 2800 | 141 |
| 1738274400 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1738188000 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1738101600 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1738015200 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737756000 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737669600 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737583200 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737496800 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737410400 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737151200 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737064800 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1736978400 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1736892000 | 2710 | -0.5 | -0.02 | 2710 | 2710 | 2710 | 1 |
| 1736805600 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736546400 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736460000 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736373600 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736287200 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736200800 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1735941600 | 2710.5 | -19.5 | -0.71 | 2710.5 | 2710.5 | 2710.5 | 100 |
| 1735855200 | 2730 | 29 | 1.07 | 2704 | 2730 | 2704 | 75 |
| 1735595760 | 2701 | -49 | -1.78 | 2701 | 2701 | 2701 | 50 |
| 1735300800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1735214400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734955200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734696000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734609600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734523200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734436800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734350400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734091200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
