Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2680 | 2680 | 2680 | 77 | 2680 | F |
| 4 | -10 | -0.371747211896 | 2690 | 2690 | 2667 | 38 | 2679.50657895 | F |
| 12 | -10 | -0.371747211896 | 2690 | 2730 | 2667 | 47 | 2705.36064114 | F |
| 26 | 170 | 6.77290836653 | 2510 | 2730 | 2510 | 46 | 2664.69266358 | F |
| 52 | 30 | 1.1320754717 | 2650 | 2730 | 2510 | 45 | 2664.40699935 | F |
| 156 | 30 | 1.1320754717 | 2650 | 2730 | 2510 | 45 | 2664.40699935 | F |
| 260 | 30 | 1.1320754717 | 2650 | 2730 | 2510 | 45 | 2664.40699935 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 15 |
| 1741730400 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 20 |
| 1741644000 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 105 |
| 1741384800 | 2680 | 10 | 0.37 | 2680 | 2680 | 2680 | 105 |
| 1741298400 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
| 1741212000 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
| 1740780000 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
| 1740693600 | 2670 | 0 | 0.00 | 2667 | 2670 | 2667 | 20 |
| 1740607200 | 2670 | 0 | 0.00 | 2669.5 | 2670 | 2669.5 | 10 |
| 1740520800 | 2670 | -10 | -0.37 | 2669.5 | 2670 | 2669.5 | 10 |
| 1740434400 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 0 |
| 1740175200 | 2680 | -10 | -0.37 | 2680 | 2680 | 2680 | 9 |
| 1740088800 | 2690 | -10 | -0.37 | 2690 | 2690 | 2690 | 25 |
| 1740002400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1739916000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1739829600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1739570400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1739484000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1739397600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1739311200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1739224800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1738965600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1738879200 | 2700 | -20 | -0.74 | 2700 | 2700 | 2700 | 10 |
| 1738792800 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 30 |
| 1738706400 | 2720 | -10 | -0.37 | 2720 | 2720 | 2720 | 30 |
| 1738620000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738360800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738274400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738188000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 65 |
| 1738101600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 65 |
| 1738015200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1737756000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1737669600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1737583200 | 2730 | 10 | 0.37 | 2730 | 2730 | 2730 | 100 |
| 1737496800 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1737410400 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 20 |
| 1737151200 | 2720 | 20 | 0.74 | 2720 | 2720 | 2720 | 20 |
| 1737064800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1736978400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 30 |
| 1736892000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 100 |
| 1736805600 | 2700 | -18 | -0.66 | 2700 | 2700 | 2700 | 100 |
| 1736546400 | 2718 | 0 | 0.00 | 2718 | 2718 | 2718 | 0 |
| 1736460000 | 2718 | 0 | 0.00 | 2718 | 2718 | 2718 | 0 |
| 1736373600 | 2718 | -2 | -0.07 | 2710 | 2730 | 2710 | 125 |
| 1736287200 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1736200800 | 2720 | -10 | -0.37 | 2720 | 2730 | 2720 | 22 |
| 1735941600 | 2730 | 30 | 1.11 | 2720 | 2730 | 2720 | 22 |
| 1735855200 | 2700 | 85 | 3.25 | 2690 | 2700 | 2690 | 40 |
| 1735596000 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1735336800 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1735250400 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1734991200 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1734732000 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1734645600 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1734559200 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1734472800 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1734386400 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
| 1734127200 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
