Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.184162062615 | 2715 | 2715 | 2715 | 11 | 2715 | F |
| 4 | -20 | -0.729927007299 | 2740 | 2760 | 2715 | 17 | 2727.61904762 | F |
| 12 | 130 | 5.01930501931 | 2590 | 2820 | 2580 | 35 | 2731.13585746 | F |
| 26 | 45 | 1.68224299065 | 2675 | 2820 | 2510 | 38 | 2676.63186388 | F |
| 52 | 45 | 1.68224299065 | 2675 | 2820 | 2510 | 38 | 2676.63186388 | F |
| 156 | 45 | 1.68224299065 | 2675 | 2820 | 2510 | 38 | 2676.63186388 | F |
| 260 | 45 | 1.68224299065 | 2675 | 2820 | 2510 | 38 | 2676.63186388 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740693600 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740607200 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740520800 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740434400 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740175200 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 11 |
| 1740088800 | 2715 | -5 | -0.18 | 2715 | 2715 | 2715 | 25 |
| 1740002400 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1739916000 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1739829600 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 15 |
| 1739570400 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 15 |
| 1739484000 | 2720 | -40 | -1.45 | 2720 | 2720 | 2720 | 15 |
| 1739397600 | 2760 | 40 | 1.47 | 2760 | 2760 | 2760 | 10 |
| 1739311200 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1739224800 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1738965600 | 2720 | -30 | -1.09 | 2720 | 2720 | 2720 | 25 |
| 1738879200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1738792800 | 2750 | 10 | 0.36 | 2750 | 2750 | 2750 | 2 |
| 1738706400 | 2740 | 10 | 0.37 | 2740 | 2740 | 2740 | 50 |
| 1738620000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738360800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738274400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738188000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 40 |
| 1738101600 | 2730 | -90 | -3.19 | 2730 | 2730 | 2730 | 40 |
| 1738015200 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737756000 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737669600 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737583200 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737496800 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737410400 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 20 |
| 1737151200 | 2820 | 20 | 0.71 | 2820 | 2820 | 2820 | 20 |
| 1737064800 | 2800 | 5 | 0.18 | 2800 | 2800 | 2800 | 50 |
| 1736978400 | 2795 | 95 | 3.52 | 2790 | 2795.5 | 2790 | 30 |
| 1736892000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 120 |
| 1736805600 | 2700 | -100 | -3.57 | 2700 | 2700 | 2700 | 120 |
| 1736546400 | 2800 | 82 | 3.02 | 2750 | 2800 | 2750 | 65 |
| 1736460000 | 2718 | 0 | 0.00 | 2718 | 2718 | 2718 | 0 |
| 1736373600 | 2718 | -12 | -0.44 | 2710 | 2730 | 2710 | 115 |
| 1736287200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1736200800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 15 |
| 1735941600 | 2730 | 30 | 1.11 | 2730 | 2730 | 2730 | 15 |
| 1735855200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735596000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735336800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735250400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1734991200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1734732000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 35 |
| 1734645600 | 2700 | 120 | 4.65 | 2700 | 2700 | 2700 | 35 |
| 1734559200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734472800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734386400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734127200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734040800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733954400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733868000 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733781600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733522400 | 2580 | 7.5 | 0.29 | 2590 | 2590 | 2580 | 10 |
| 1733400000 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733313600 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
