ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dólar dos Estados Unidos por Euro

Dólar dos Estados Unidos por Euro (EUPFUT)

1.166,20
5,70
( 0,49% )
Atualizado: 11:38:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4-0.3418219107841170.21173.31157.642361165.18992069F
4141.215066828681152.21182.21146.251261168.51076658F
1230.22.6584507042311361182.2110848941148.84637983F
26133.112.8835543511033.11182.21031.748651110.39076883F
5272.86.658130601791093.41182.21020.258971093.95424296F
156827.563180225051084.21182.21020.258141093.8666605F
260827.563180225051084.21182.21020.258141093.8666605F

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527896001160.5-4.7-0.401159.111611157.61952
17527032001165.23.80.331161.41173.31157.65042
17526168001161.4-6.6-0.571168.11170.31160.96049
17525304001168-1.7-0.151170.31170.51167.52752
17522712001169.7-1.7-0.151170.211721168.95387
17521848001171.4-1.6-0.141172.31172.711687139
17520984001173-1.5-0.1311721173.91171.53413
17520120001174.50.90.081173.51174.81170.55019
17519256001173.63.80.321174.81176.21170.83274
17516664001169.8-8.2-0.701178.81180.81169.81786
17515800001178-4.2-0.361178.81180.11174.24869
17514936001182.212.11.031177.11182.21177.12558
17514072001170.100.001170.11170.11170.10
17513208001170.1-0.2-0.021171.61172.61159.5726
17510616001170.300.0011701174.91164.35348
17509752001170.33.60.3111681174116821604
17508888001166.75.10.441160.51166.91159.55766
17508024001161.63.20.2811611164.51158.87078
17507160001158.44.80.421147.11158.41146.25818
17504568001153.64.50.391152.21154.811511814
17502840001149.1-0.4-0.031151.61153.711474596
17501976001149.5-7.6-0.661157.51158.91148.79772
17501112001157.11.80.161158.81162.31157.12549
17498520001155.3-3.6-0.311151.91157.51151.72455
17497656001158.98.70.761160.21164.31158.15975
17496792001150.26.30.551144.61151.51144.65553
17495928001143.9-0.3-0.031145.71146.21143.23534
17495064001144.22.90.251142.71144.711411048
17492472001141.3-4.6-0.401143.41144.71138.84369
17491608001145.91.90.171144.511511143.94274
174907440011444.70.411140.31145.41140.31200
17489880001139.39.30.821141.21141.91138.83196
1748901600113000.001130113011300
17486424001130-8.1-0.71111611301116109
17485560001138.13.60.321131113911316969
17484696001134.52.60.231130.41134.51129.332758
17483832001131.9-7.2-0.631133.51133.91130.91056
17482968001139.12.80.251138.21139.11137.5952
17480376001136.37.40.661133.21137.21130.54277
17479512001128.9-4.9-0.431131.31131.41126.33407
17478648001133.84.60.4111331136.71132.72550
17477784001129.24.10.361124.71129.21123.33114
17476920001125.180.721128.31128.31123.43080
17474328001117.1-2.8-0.251120.71121.21114.32974
17473464001119.91.10.101119.81123.21118.82028
17472600001118.8-1.9-0.171123.11124.71117.92336
17471736001120.710.40.941112.81120.71112.24261
17470872001110.3-16.2-1.4411121114.511084386
17468280001126.52.10.191126.91130.51126.57112
17467416001124.4-7.6-0.671131.41132.91122.72764
17466552001132-6.9-0.611137.91138.711311202
17465688001138.95.20.461133.71139.71133.77095
17464824001133.7-2.3-0.201136.81138.111321542
1746223200113600.001136113611360
17460504001136-5.4-0.471136.81136.81136144
17459640001141.4-1-0.091138.91141.51137.66552
17458776001142.45.50.4811351142.71134.321644
17456184001136.9-3.4-0.3011361139.11133.9959
17455320001140.38.50.751137.91140.31135.42188
17454456001131.8-10.7-0.941142.71142.71131.83589
17453592001142.55.10.451149.41149.81142.51920

Seu Histórico Recente

Delayed Upgrade Clock