Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 5.4 | 0.24 | 4.65 | 5.3099999 | 5.4 | 5.3099999 | 13309 |
| 1727992800 | 5.16 | 0.07 | 1.38 | 5.1 | 5.16 | 5.1 | 14510 |
| 1727906400 | 5.09 | 0.04 | 0.79 | 5.05 | 5.09 | 5.05 | 16439 |
| 1727820000 | 5.05 | -0.01 | -0.20 | 5.04 | 5.05 | 5.04 | 3536 |
| 1727733600 | 5.0599999 | 0.12 | 2.43 | 4.94 | 5.0599999 | 4.94 | 7055 |
| 1727474400 | 4.94 | -0.19 | -3.70 | 4.94 | 4.94 | 4.94 | 4316 |
| 1727388000 | 5.13 | 0.02 | 0.39 | 5.14 | 5.14 | 5.13 | 8587 |
| 1727301600 | 5.11 | -0.03 | -0.58 | 5.14 | 5.14 | 5.11 | 3081 |
| 1727215200 | 5.14 | -0.07 | -1.34 | 5.22 | 5.22 | 5.14 | 19089 |
| 1727128800 | 5.21 | 0.01 | 0.19 | 5.2 | 5.21 | 5.2 | 5426 |
| 1726869600 | 5.2 | 0.02 | 0.39 | 5.2 | 5.25 | 5.2 | 26549 |
| 1726783200 | 5.18 | -0.01 | -0.19 | 5.18 | 5.18 | 5.18 | 4592 |
| 1726696800 | 5.19 | 0 | 0.00 | 5.19 | 5.21 | 5.19 | 4050 |
| 1726610400 | 5.19 | 0.07 | 1.37 | 5.16 | 5.19 | 5.16 | 8916 |
| 1726524000 | 5.12 | -0.06 | -1.16 | 5.18 | 5.18 | 5.12 | 6879 |
| 1726264800 | 5.18 | -0.1 | -1.89 | 5.26 | 5.26 | 5.18 | 7038 |
| 1726178400 | 5.28 | 0 | 0.00 | 5.29 | 5.29 | 5.28 | 5055 |
| 1726092000 | 5.28 | 0.07 | 1.34 | 5.21 | 5.28 | 5.21 | 28671 |
| 1726005600 | 5.21 | -0.07 | -1.33 | 5.21 | 5.21 | 5.21 | 6201 |
| 1725919200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 2652 |
| 1725660000 | 5.28 | -0.09 | -1.68 | 5.37 | 5.37 | 5.28 | 12030 |
| 1725573600 | 5.37 | -0.03 | -0.56 | 5.41 | 5.41 | 5.37 | 5190 |
| 1725487200 | 5.4 | -0.13 | -2.35 | 5.53 | 5.53 | 5.4 | 5557 |
| 1725400800 | 5.53 | -0.03 | -0.54 | 5.51 | 5.54 | 5.51 | 11543 |
| 1725314400 | 5.5599999 | -0.01 | -0.18 | 5.57 | 5.57 | 5.5599999 | 8198 |
| 1725055200 | 5.57 | 0.12 | 2.20 | 5.45 | 5.58 | 5.45 | 9670 |
| 1724968800 | 5.45 | -0.02 | -0.37 | 5.4 | 5.45 | 5.4 | 5537 |
| 1724882400 | 5.47 | 0.02 | 0.37 | 5.46 | 5.47 | 5.46 | 11134 |
| 1724796000 | 5.45 | -0.02 | -0.37 | 5.47 | 5.48 | 5.45 | 12706 |
| 1724709600 | 5.47 | 0.03 | 0.55 | 5.44 | 5.47 | 5.44 | 5564 |
| 1724450400 | 5.44 | -0.1 | -1.81 | 5.54 | 5.54 | 5.44 | 1177 |
| 1724364000 | 5.54 | 0.09 | 1.65 | 5.54 | 5.54 | 5.54 | 3628 |
| 1724277600 | 5.45 | -0.08 | -1.45 | 5.53 | 5.53 | 5.43 | 40737 |
| 1724191200 | 5.53 | -0.05 | -0.90 | 5.54 | 5.54 | 5.53 | 5057 |
| 1724104800 | 5.58 | -0.02 | -0.36 | 5.6 | 5.6 | 5.58 | 15262 |
| 1723845600 | 5.6 | -0.02 | -0.36 | 5.6 | 5.6 | 5.6 | 3937 |
| 1723759200 | 5.62 | 0.14 | 2.55 | 5.62 | 5.62 | 5.62 | 1368 |
| 1723672800 | 5.48 | 0 | 0.00 | 5.49 | 5.49 | 5.48 | 4808 |
| 1723586400 | 5.48 | -0.08 | -1.44 | 5.5199999 | 5.5199999 | 5.48 | 8187 |
| 1723500000 | 5.5599999 | -0.06 | -1.07 | 5.62 | 5.62 | 5.5599999 | 4227 |
| 1723240800 | 5.62 | 0.01 | 0.18 | 5.61 | 5.62 | 5.61 | 9376 |
| 1723154400 | 5.61 | 0.06 | 1.08 | 5.65 | 5.65 | 5.6 | 12155 |
| 1723068000 | 5.55 | 0.12 | 2.21 | 5.5199999 | 5.5599999 | 5.5199999 | 8414 |
| 1722981600 | 5.43 | 0 | 0.00 | 5.43 | 5.5199999 | 5.43 | 5347 |
| 1722895200 | 5.43 | -0.02 | -0.37 | 5.47 | 5.47 | 5.43 | 8927 |
| 1722636000 | 5.45 | -0.34 | -5.87 | 5.79 | 5.79 | 5.44 | 7572 |
| 1722549600 | 5.79 | -0.08 | -1.36 | 5.87 | 5.88 | 5.79 | 6048 |
| 1722463200 | 5.87 | -0.03 | -0.51 | 5.87 | 5.87 | 5.87 | 1117 |
| 1722376800 | 5.9 | -0.07 | -1.17 | 5.93 | 5.93 | 5.9 | 2407 |
| 1722290400 | 5.97 | -0.02 | -0.33 | 5.97 | 5.97 | 5.97 | 2035 |
| 1722031200 | 5.99 | -0.06 | -0.99 | 6.01 | 6.01 | 5.99 | 4147 |
| 1721944800 | 6.05 | 0.02 | 0.33 | 6.03 | 6.05 | 6.03 | 3321 |
| 1721858400 | 6.03 | -0.04 | -0.66 | 6.03 | 6.03 | 6.03 | 12057 |
| 1721772000 | 6.07 | -0.02 | -0.33 | 6.05 | 6.08 | 6.05 | 3436 |
| 1721685600 | 6.09 | -0.03 | -0.49 | 6.12 | 6.12 | 6.09 | 7407 |
| 1721426400 | 6.12 | 0.06 | 0.99 | 6.08 | 6.12 | 6.08 | 20248 |
| 1721340000 | 6.0599999 | 0.09 | 1.51 | 6 | 6.0599999 | 6 | 4128 |
| 1721253600 | 5.97 | 0.01 | 0.17 | 5.97 | 5.98 | 5.96 | 5743 |
| 1721167200 | 5.96 | -0.04 | -0.67 | 6 | 6 | 5.96 | 2727 |
| 1721080800 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 1823 |
| 1720821600 | 5.99 | -0.05 | -0.83 | 6.01 | 6.01 | 5.99 | 3936 |
| 1720735200 | 6.04 | -0.12 | -1.95 | 6.07 | 6.07 | 6.04 | 7852 |
| 1720648800 | 6.16 | -0.03 | -0.48 | 6.2 | 6.2 | 6.16 | 21584 |
| 1720562400 | 6.19 | -0.02 | -0.32 | 6.21 | 6.21 | 6.18 | 1130 |
| 1720476000 | 6.21 | -0.02 | -0.32 | 6.23 | 6.23 | 6.21 | 5869 |
| 1720216800 | 6.23 | -0.12 | -1.89 | 6.35 | 6.35 | 6.23 | 4643 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
