ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FRCF26

FRCF26 (FRCF26)

5,40
0,24
(4,65%)
Fechado 05 Outubro 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000FS
40000000FS
120000000FS
260000000FS
520000000FS
1560000000FS
2600000000FS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17280792005.40.244.655.30999995.45.309999913309
17279928005.160.071.385.15.165.114510
17279064005.090.040.795.055.095.0516439
17278200005.05-0.01-0.205.045.055.043536
17277336005.05999990.122.434.945.05999994.947055
17274744004.94-0.19-3.704.944.944.944316
17273880005.130.020.395.145.145.138587
17273016005.11-0.03-0.585.145.145.113081
17272152005.14-0.07-1.345.225.225.1419089
17271288005.210.010.195.25.215.25426
17268696005.20.020.395.25.255.226549
17267832005.18-0.01-0.195.185.185.184592
17266968005.1900.005.195.215.194050
17266104005.190.071.375.165.195.168916
17265240005.12-0.06-1.165.185.185.126879
17262648005.18-0.1-1.895.265.265.187038
17261784005.2800.005.295.295.285055
17260920005.280.071.345.215.285.2128671
17260056005.21-0.07-1.335.215.215.216201
17259192005.2800.005.285.285.282652
17256600005.28-0.09-1.685.375.375.2812030
17255736005.37-0.03-0.565.415.415.375190
17254872005.4-0.13-2.355.535.535.45557
17254008005.53-0.03-0.545.515.545.5111543
17253144005.5599999-0.01-0.185.575.575.55999998198
17250552005.570.122.205.455.585.459670
17249688005.45-0.02-0.375.45.455.45537
17248824005.470.020.375.465.475.4611134
17247960005.45-0.02-0.375.475.485.4512706
17247096005.470.030.555.445.475.445564
17244504005.44-0.1-1.815.545.545.441177
17243640005.540.091.655.545.545.543628
17242776005.45-0.08-1.455.535.535.4340737
17241912005.53-0.05-0.905.545.545.535057
17241048005.58-0.02-0.365.65.65.5815262
17238456005.6-0.02-0.365.65.65.63937
17237592005.620.142.555.625.625.621368
17236728005.4800.005.495.495.484808
17235864005.48-0.08-1.445.51999995.51999995.488187
17235000005.5599999-0.06-1.075.625.625.55999994227
17232408005.620.010.185.615.625.619376
17231544005.610.061.085.655.655.612155
17230680005.550.122.215.51999995.55999995.51999998414
17229816005.4300.005.435.51999995.435347
17228952005.43-0.02-0.375.475.475.438927
17226360005.45-0.34-5.875.795.795.447572
17225496005.79-0.08-1.365.875.885.796048
17224632005.87-0.03-0.515.875.875.871117
17223768005.9-0.07-1.175.935.935.92407
17222904005.97-0.02-0.335.975.975.972035
17220312005.99-0.06-0.996.016.015.994147
17219448006.050.020.336.036.056.033321
17218584006.03-0.04-0.666.036.036.0312057
17217720006.07-0.02-0.336.056.086.053436
17216856006.09-0.03-0.496.126.126.097407
17214264006.120.060.996.086.126.0820248
17213400006.05999990.091.5166.059999964128
17212536005.970.010.175.975.985.965743
17211672005.96-0.04-0.67665.962727
172108080060.010.176661823
17208216005.99-0.05-0.836.016.015.993936
17207352006.04-0.12-1.956.076.076.047852
17206488006.16-0.03-0.486.26.26.1621584
17205624006.19-0.02-0.326.216.216.181130
17204760006.21-0.02-0.326.236.236.215869
17202168006.23-0.12-1.896.356.356.234643

Seu Histórico Recente

Delayed Upgrade Clock