Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726178400 | 4.83 | 0.04 | 0.84 | 4.82 | 4.83 | 4.82 | 1639 |
| 1726092000 | 4.79 | 0.03 | 0.63 | 4.76 | 4.79 | 4.76 | 2162 |
| 1726005600 | 4.76 | -0.09 | -1.86 | 4.85 | 4.85 | 4.76 | 4002 |
| 1725919200 | 4.85 | -0.04 | -0.82 | 4.85 | 4.85 | 4.85 | 4037 |
| 1725660000 | 4.89 | -0.06 | -1.21 | 4.95 | 4.95 | 4.89 | 1860 |
| 1725573600 | 4.95 | -0.05 | -1.00 | 5 | 5 | 4.95 | 6305 |
| 1725487200 | 5 | -0.1 | -1.96 | 5.1 | 5.11 | 5 | 3439 |
| 1725400800 | 5.1 | -0.05 | -0.97 | 5.12 | 5.12 | 5.1 | 1615 |
| 1725314400 | 5.15 | 0.01 | 0.19 | 5.14 | 5.15 | 5.14 | 1634 |
| 1725055200 | 5.14 | 0.07 | 1.38 | 5.07 | 5.14 | 5.07 | 5308 |
| 1724968800 | 5.07 | -0.02 | -0.39 | 5.03 | 5.07 | 5.03 | 1263 |
| 1724882400 | 5.09 | 0.02 | 0.39 | 5.07 | 5.09 | 5.07 | 2094 |
| 1724796000 | 5.07 | 0.01 | 0.20 | 5.0599999 | 5.07 | 5.0599999 | 2277 |
| 1724709600 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 5.0599999 | 537 |
| 1724450400 | 5.04 | -0.08 | -1.56 | 5.12 | 5.12 | 5.04 | 2873 |
| 1724364000 | 5.12 | 0.03 | 0.59 | 5.12 | 5.12 | 5.12 | 742 |
| 1724277600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 185 |
| 1724191200 | 5.09 | -0.06 | -1.17 | 5.09 | 5.09 | 5.09 | 6373 |
| 1724104800 | 5.15 | -0.01 | -0.19 | 5.15 | 5.15 | 5.15 | 2262 |
| 1723845600 | 5.16 | -0.04 | -0.77 | 5.2 | 5.2 | 5.16 | 1652 |
| 1723759200 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 3852 |
| 1723672800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 297 |
| 1723586400 | 5.1 | -0.07 | -1.35 | 5.17 | 5.17 | 5.1 | 2503 |
| 1723500000 | 5.17 | -0.06 | -1.15 | 5.17 | 5.17 | 5.17 | 1110 |
| 1723240800 | 5.23 | -0.02 | -0.38 | 5.25 | 5.25 | 5.23 | 2478 |
| 1723154400 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1998 |
| 1723068000 | 5.2 | 0.08 | 1.56 | 5.12 | 5.2 | 5.12 | 2166 |
| 1722981600 | 5.12 | 0.07 | 1.39 | 5.05 | 5.12 | 5.05 | 798 |
| 1722895200 | 5.05 | 0.02 | 0.40 | 5.05 | 5.05 | 5.05 | 741 |
| 1722636000 | 5.03 | -0.28 | -5.27 | 5.3099999 | 5.3099999 | 5.03 | 4821 |
| 1722549600 | 5.3099999 | -0.1 | -1.85 | 5.41 | 5.41 | 5.3099999 | 3083 |
| 1722463200 | 5.41 | -0.06 | -1.10 | 5.44 | 5.46 | 5.41 | 3247 |
| 1722376800 | 5.47 | -0.07 | -1.26 | 5.45 | 5.47 | 5.45 | 884 |
| 1722290400 | 5.54 | -0.02 | -0.36 | 5.54 | 5.54 | 5.54 | 810 |
| 1722031200 | 5.5599999 | -0.02 | -0.36 | 5.5599999 | 5.5599999 | 5.5599999 | 368 |
| 1721944800 | 5.58 | 0 | 0.00 | 5.58 | 5.6 | 5.58 | 5330 |
| 1721858400 | 5.58 | -0.01 | -0.18 | 5.58 | 5.58 | 5.58 | 459 |
| 1721772000 | 5.59 | -0.04 | -0.71 | 5.59 | 5.59 | 5.59 | 1266 |
| 1721685600 | 5.63 | -0.04 | -0.71 | 5.67 | 5.67 | 5.63 | 1727 |
| 1721426400 | 5.67 | 0.06 | 1.07 | 5.67 | 5.67 | 5.67 | 1486 |
| 1721340000 | 5.61 | 0.08 | 1.45 | 5.61 | 5.61 | 5.61 | 6284 |
| 1721253600 | 5.53 | -0.01 | -0.18 | 5.54 | 5.55 | 5.53 | 1453 |
| 1721167200 | 5.54 | -0.06 | -1.07 | 5.54 | 5.54 | 5.54 | 920 |
| 1721080800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 2001 |
| 1720821600 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 2331 |
| 1720735200 | 5.65 | -0.13 | -2.25 | 5.65 | 5.65 | 5.65 | 2223 |
| 1720648800 | 5.78 | -0.02 | -0.34 | 5.78 | 5.78 | 5.78 | 3941 |
| 1720562400 | 5.8 | 0 | 0.00 | 5.79 | 5.8 | 5.79 | 165 |
| 1720476000 | 5.8 | -0.04 | -0.68 | 5.8 | 5.8 | 5.8 | 366 |
| 1720216800 | 5.84 | -0.13 | -2.18 | 5.84 | 5.84 | 5.84 | 825 |
| 1720130400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1720044000 | 5.97 | -0.15 | -2.45 | 6.0199999 | 6.0199999 | 5.97 | 2231 |
| 1719957600 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 3609 |
| 1719871200 | 6.1 | 0.09 | 1.50 | 6.01 | 6.11 | 6.01 | 4179 |
| 1719612000 | 6.01 | 0.13 | 2.21 | 6.01 | 6.01 | 6.01 | 1683 |
| 1719525600 | 5.88 | -0.09 | -1.51 | 5.88 | 5.88 | 5.88 | 3697 |
| 1719439200 | 5.97 | 0.04 | 0.67 | 5.95 | 5.97 | 5.95 | 2885 |
| 1719352800 | 5.93 | 0.04 | 0.68 | 5.93 | 5.93 | 5.93 | 5387 |
| 1719266400 | 5.89 | -0.02 | -0.34 | 5.89 | 5.89 | 5.89 | 566 |
| 1719007200 | 5.91 | -0.03 | -0.51 | 5.91 | 5.91 | 5.91 | 237 |
| 1718920800 | 5.94 | 0.03 | 0.51 | 5.91 | 5.94 | 5.91 | 640 |
| 1718834400 | 5.91 | 0.03 | 0.51 | 5.91 | 5.91 | 5.91 | 256 |
| 1718748000 | 5.88 | -0.04 | -0.68 | 5.9 | 5.9 | 5.88 | 1134 |
| 1718661600 | 5.92 | 0.05 | 0.85 | 5.92 | 5.92 | 5.92 | 694 |
| 1718402400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 1826 |
| 1718316000 | 5.87 | -0.07 | -1.18 | 5.94 | 5.94 | 5.87 | 1607 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
