Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.13 | 0.07 | 1.16 | 6.0599999 | 6.13 | 6.0599999 | 1643 |
| 1734386400 | 6.0599999 | 0.04 | 0.66 | 6.0599999 | 6.0599999 | 6.0599999 | 1384 |
| 1734127200 | 6.0199999 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 6.0199999 | 953 |
| 1734040800 | 5.97 | 0 | 0.00 | 5.94 | 5.97 | 5.94 | 9239 |
| 1733954400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 1144 |
| 1733868000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 328 |
| 1733781600 | 5.97 | -0.06 | -1.00 | 6.03 | 6.03 | 5.97 | 1439 |
| 1733522400 | 6.03 | -0.05 | -0.82 | 6.08 | 6.08 | 6.03 | 398 |
| 1733436000 | 6.08 | -0.06 | -0.98 | 6.14 | 6.14 | 6.08 | 3196 |
| 1733349600 | 6.14 | -0.05 | -0.81 | 6.14 | 6.14 | 6.14 | 1863 |
| 1733263200 | 6.19 | -0.03 | -0.48 | 6.22 | 6.22 | 6.19 | 122 |
| 1733176800 | 6.22 | 0 | 0.00 | 6.22 | 6.26 | 6.22 | 7827 |
| 1732917600 | 6.22 | 0.04 | 0.65 | 6.22 | 6.22 | 6.22 | 5434 |
| 1732831200 | 6.18 | 0.02 | 0.32 | 6.16 | 6.18 | 6.16 | 708 |
| 1732744800 | 6.16 | -0.06 | -0.96 | 6.23 | 6.23 | 6.16 | 2427 |
| 1732658400 | 6.22 | 0.02 | 0.32 | 6.23 | 6.23 | 6.22 | 2066 |
| 1732572000 | 6.2 | -0.08 | -1.27 | 6.28 | 6.28 | 6.2 | 705 |
| 1732312800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 4782 |
| 1732226400 | 6.28 | 0.03 | 0.48 | 6.2699999 | 6.28 | 6.2699999 | 2580 |
| 1732053600 | 6.25 | -0.05 | -0.79 | 6.2699999 | 6.2699999 | 6.25 | 757 |
| 1731967200 | 6.3 | -0.06 | -0.94 | 6.3 | 6.3 | 6.3 | 138 |
| 1731621600 | 6.36 | -0.17 | -2.60 | 6.53 | 6.53 | 6.36 | 668 |
| 1731535200 | 6.53 | -0.1 | -1.51 | 6.53 | 6.53 | 6.53 | 1028 |
| 1731448800 | 6.63 | -0.01 | -0.15 | 6.64 | 6.64 | 6.63 | 2120 |
| 1731362400 | 6.64 | 0.07 | 1.07 | 6.57 | 6.64 | 6.57 | 1470 |
| 1731103200 | 6.57 | 0.1 | 1.55 | 6.6 | 6.6 | 6.57 | 770 |
| 1731016800 | 6.47 | -0.01 | -0.15 | 6.48 | 6.48 | 6.46 | 3086 |
| 1730930400 | 6.48 | 0.15 | 2.37 | 6.48 | 6.48 | 6.48 | 1198 |
| 1730844000 | 6.33 | 0.08 | 1.28 | 6.25 | 6.33 | 6.25 | 5056 |
| 1730757600 | 6.25 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 2014 |
| 1730498400 | 6.2 | 0.17 | 2.82 | 6.2 | 6.2 | 6.2 | 619 |
| 1730412000 | 6.03 | 0.06 | 1.01 | 6.03 | 6.03 | 6.03 | 1003 |
| 1730325600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1730239200 | 5.97 | -0.01 | -0.17 | 5.98 | 5.98 | 5.97 | 1158 |
| 1730152800 | 5.98 | 0.1 | 1.70 | 5.94 | 5.98 | 5.94 | 1592 |
| 1729893600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729807200 | 5.88 | -0.02 | -0.34 | 5.88 | 5.88 | 5.88 | 346 |
| 1729720800 | 5.9 | 0.08 | 1.37 | 5.9 | 5.9 | 5.9 | 173 |
| 1729634400 | 5.82 | 0.12 | 2.11 | 5.82 | 5.82 | 5.82 | 104 |
| 1729548000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729288800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 17 |
| 1729202400 | 5.7 | 0.07 | 1.24 | 5.7 | 5.7 | 5.7 | 174 |
| 1729116000 | 5.63 | -0.02 | -0.35 | 5.65 | 5.65 | 5.63 | 5564 |
| 1729029600 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 783 |
| 1728943200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 52 |
| 1728684000 | 5.6 | -0.02 | -0.36 | 5.6 | 5.6 | 5.6 | 749 |
| 1728597600 | 5.62 | 0.03 | 0.54 | 5.59 | 5.62 | 5.59 | 3010 |
| 1728511200 | 5.59 | 0.06 | 1.08 | 5.53 | 5.59 | 5.53 | 1392 |
| 1728424800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 959 |
| 1728338400 | 5.53 | 0.07 | 1.28 | 5.53 | 5.53 | 5.53 | 279 |
| 1728079200 | 5.46 | 0.17 | 3.21 | 5.45 | 5.46 | 5.45 | 384 |
| 1727992800 | 5.29 | 0.06 | 1.15 | 5.29 | 5.29 | 5.29 | 738 |
| 1727906400 | 5.23 | 0.06 | 1.16 | 5.22 | 5.23 | 5.22 | 876 |
| 1727820000 | 5.17 | -0.03 | -0.58 | 5.2 | 5.2 | 5.17 | 1652 |
| 1727733600 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 351 |
| 1727474400 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 880 |
| 1727388000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727301600 | 5.2 | 0.03 | 0.58 | 5.17 | 5.2 | 5.17 | 1945 |
| 1727215200 | 5.17 | -0.01 | -0.19 | 5.18 | 5.18 | 5.17 | 457 |
| 1727128800 | 5.18 | 0.02 | 0.39 | 5.18 | 5.18 | 5.18 | 3070 |
| 1726869600 | 5.16 | 0.06 | 1.18 | 5.15 | 5.16 | 5.15 | 4437 |
| 1726783200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2897 |
| 1726696800 | 5.1 | 0.17 | 3.45 | 5.04 | 5.1 | 5.04 | 950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
