Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.21951219512 | 5.74 | 5.74 | 5.69 | 639 | 5.69136933 | FS |
| 4 | -0.15 | -2.57731958763 | 5.82 | 5.82 | 5.56 | 579 | 5.71814395 | FS |
| 12 | -0.03 | -0.526315789474 | 5.7 | 5.96 | 5.45 | 455 | 5.70445003 | FS |
| 26 | -0.51 | -8.25242718447 | 6.18 | 7.09 | 5.45 | 687 | 6.13862187 | FS |
| 52 | -0.47 | -7.65472312704 | 6.14 | 7.09 | 5.04 | 748 | 5.98766216 | FS |
| 156 | 0.73 | 14.7773279352 | 4.94 | 7.09 | 4.53 | 732 | 5.91220958 | FS |
| 260 | 2.81 | 98.2517482517 | 2.86 | 7.09 | 2.8 | 744 | 5.73732455 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750197600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1750111200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1749852000 | 5.69 | -0.05 | -0.87 | 5.69 | 5.69 | 5.69 | 1243 |
| 1749765600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1749679200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1749592800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 35 |
| 1749506400 | 5.74 | -0.02 | -0.35 | 5.74 | 5.74 | 5.74 | 346 |
| 1749247200 | 5.76 | 0.2 | 3.60 | 5.76 | 5.76 | 5.76 | 17 |
| 1749160800 | 5.5599999 | -0.11 | -1.94 | 5.5599999 | 5.5599999 | 5.5599999 | 69 |
| 1749074400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1748988000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1748901600 | 5.67 | -0.04 | -0.70 | 5.69 | 5.69 | 5.67 | 225 |
| 1748642400 | 5.71 | -0.06 | -1.04 | 5.71 | 5.71 | 5.71 | 1726 |
| 1748556000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1748469600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1748383200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1748296800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1748037600 | 5.7699999 | 0.02 | 0.35 | 5.78 | 5.78 | 5.7699999 | 620 |
| 1747951200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1747864800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1747778400 | 5.75 | -0.06 | -1.03 | 5.82 | 5.82 | 5.75 | 929 |
| 1747692000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1747432800 | 5.8099999 | 0.05 | 0.87 | 5.8099999 | 5.8099999 | 5.8099999 | 34 |
| 1747346400 | 5.76 | 0.03 | 0.52 | 5.76 | 5.76 | 5.76 | 860 |
| 1747260000 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1747173600 | 5.73 | 0.03 | 0.53 | 5.73 | 5.73 | 5.73 | 413 |
| 1747087200 | 5.7 | 0.11 | 1.97 | 5.7 | 5.7 | 5.7 | 86 |
| 1746828000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 17 |
| 1746741600 | 5.59 | 0.08 | 1.45 | 5.5 | 5.59 | 5.5 | 899 |
| 1746655200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1746568800 | 5.51 | 0.06 | 1.10 | 5.51 | 5.51 | 5.51 | 87 |
| 1746482400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1746223200 | 5.45 | -0.07 | -1.27 | 5.45 | 5.45 | 5.45 | 52 |
| 1746050400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1745964000 | 5.5199999 | -0.19 | -3.33 | 5.5199999 | 5.5199999 | 5.5199999 | 693 |
| 1745877600 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1745618400 | 5.71 | -0.06 | -1.04 | 5.71 | 5.71 | 5.65 | 1635 |
| 1745532000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1745445600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1745359200 | 5.7699999 | -0.06 | -1.03 | 5.7699999 | 5.7699999 | 5.7699999 | 17 |
| 1744927200 | 5.83 | 0.01 | 0.17 | 5.83 | 5.83 | 5.83 | 17 |
| 1744840800 | 5.82 | 0.03 | 0.52 | 5.82 | 5.82 | 5.82 | 343 |
| 1744754400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 1770 |
| 1744668000 | 5.79 | -0.17 | -2.85 | 5.79 | 5.79 | 5.79 | 17 |
| 1744408800 | 5.96 | 0.14 | 2.41 | 5.96 | 5.96 | 5.96 | 51 |
| 1744322400 | 5.82 | -0.03 | -0.51 | 5.82 | 5.82 | 5.82 | 51 |
| 1744236000 | 5.85 | 0.14 | 2.45 | 5.85 | 5.85 | 5.85 | 51 |
| 1744149600 | 5.71 | 0.03 | 0.53 | 5.71 | 5.71 | 5.71 | 34 |
| 1744063200 | 5.68 | 0.06 | 1.07 | 5.62 | 5.68 | 5.62 | 585 |
| 1743804000 | 5.62 | -0.06 | -1.06 | 5.62 | 5.62 | 5.62 | 1002 |
| 1743717600 | 5.68 | -0.07 | -1.22 | 5.68 | 5.68 | 5.68 | 102 |
| 1743631200 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 430 |
| 1743544800 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 52 |
| 1743458400 | 5.68 | -0.02 | -0.35 | 5.69 | 5.69 | 5.68 | 603 |
| 1743199200 | 5.7 | -0.07 | -1.21 | 5.7 | 5.7 | 5.7 | 808 |
| 1743112800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743026400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1742940000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1742853600 | 5.7699999 | 0.03 | 0.52 | 5.7699999 | 5.7699999 | 5.7699999 | 430 |
| 1742594400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742508000 | 5.74 | -0.02 | -0.35 | 5.74 | 5.74 | 5.74 | 189 |
| 1742421600 | 5.76 | -0.07 | -1.20 | 5.76 | 5.76 | 5.76 | 17 |
| 1742335200 | 5.83 | 0.02 | 0.34 | 5.8099999 | 5.83 | 5.8099999 | 85 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
