Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729548000 | 6 | 0.23 | 3.99 | 6 | 6 | 6 | 1733 |
| 1729288800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729202400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729116000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729029600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728943200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728684000 | 5.7699999 | -0.02 | -0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 1244 |
| 1728597600 | 5.79 | 0.04 | 0.70 | 5.75 | 5.79 | 5.75 | 2861 |
| 1728511200 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 342 |
| 1728424800 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 136 |
| 1728338400 | 5.68 | 0.35 | 6.57 | 5.68 | 5.68 | 5.68 | 290 |
| 1728079200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727992800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727906400 | 5.33 | 0 | 0.00 | 5.37 | 5.37 | 5.33 | 1823 |
| 1727820000 | 5.33 | -0.01 | -0.19 | 5.35 | 5.35 | 5.33 | 344 |
| 1727733600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1727474400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1727388000 | 5.34 | -0.02 | -0.37 | 5.34 | 5.34 | 5.34 | 602 |
| 1727301600 | 5.36 | 0.05 | 0.94 | 5.36 | 5.36 | 5.36 | 52 |
| 1727215200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 34 |
| 1727128800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 52 |
| 1726869600 | 5.3099999 | 0.02 | 0.38 | 5.29 | 5.3099999 | 5.29 | 1290 |
| 1726783200 | 5.29 | 0.12 | 2.32 | 5.23 | 5.29 | 5.23 | 3339 |
| 1726696800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 17 |
| 1726610400 | 5.17 | 0.13 | 2.58 | 5.17 | 5.17 | 5.17 | 688 |
| 1726524000 | 5.04 | -0.03 | -0.59 | 5.07 | 5.07 | 5.04 | 156 |
| 1726264800 | 5.07 | -0.12 | -2.31 | 5.07 | 5.07 | 5.07 | 34 |
| 1726178400 | 5.19 | 0.04 | 0.78 | 5.14 | 5.19 | 5.14 | 1793 |
| 1726092000 | 5.15 | -0.05 | -0.96 | 5.12 | 5.15 | 5.12 | 689 |
| 1726005600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725919200 | 5.2 | -0.06 | -1.14 | 5.26 | 5.26 | 5.2 | 2257 |
| 1725660000 | 5.26 | -0.06 | -1.13 | 5.26 | 5.26 | 5.26 | 1393 |
| 1725573600 | 5.32 | -0.16 | -2.92 | 5.37 | 5.37 | 5.32 | 653 |
| 1725487200 | 5.48 | -0.02 | -0.36 | 5.48 | 5.48 | 5.48 | 69 |
| 1725400800 | 5.5 | -0.06 | -1.08 | 5.51 | 5.51 | 5.48 | 1386 |
| 1725314400 | 5.5599999 | 0.06 | 1.09 | 5.5599999 | 5.5599999 | 5.5599999 | 1110 |
| 1725055200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 68 |
| 1724968800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724882400 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 1368 |
| 1724796000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 34 |
| 1724709600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 136 |
| 1724450400 | 5.46 | -0.03 | -0.55 | 5.46 | 5.46 | 5.46 | 1437 |
| 1724364000 | 5.49 | 0.02 | 0.37 | 5.49 | 5.49 | 5.49 | 68 |
| 1724277600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1724191200 | 5.47 | -0.08 | -1.44 | 5.54 | 5.55 | 5.47 | 1965 |
| 1724104800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723845600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723759200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723672800 | 5.55 | -0.02 | -0.36 | 5.55 | 5.55 | 5.55 | 513 |
| 1723586400 | 5.57 | -0.1 | -1.76 | 5.57 | 5.57 | 5.57 | 1707 |
| 1723500000 | 5.67 | -0.07 | -1.22 | 5.67 | 5.67 | 5.67 | 340 |
| 1723240800 | 5.74 | 0.12 | 2.14 | 5.74 | 5.74 | 5.74 | 204 |
| 1723154400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1723068000 | 5.62 | -0.21 | -3.60 | 5.62 | 5.62 | 5.62 | 17 |
| 1722981600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722895200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722636000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722549600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722463200 | 5.83 | -0.11 | -1.85 | 5.9 | 5.9 | 5.83 | 1356 |
| 1722376800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1722290400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1722031200 | 5.94 | -0.01 | -0.17 | 5.96 | 5.96 | 5.94 | 1859 |
| 1721944800 | 5.95 | -0.04 | -0.67 | 5.99 | 5.99 | 5.95 | 1725 |
| 1721858400 | 5.99 | -0.04 | -0.66 | 6.01 | 6.01 | 5.99 | 68 |
| 1721772000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721685600 | 6.03 | -0.02 | -0.33 | 6.03 | 6.03 | 6.03 | 168 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
