Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.35823429542 | 5.89 | 5.89 | 5.81 | 77 | 5.83649351 | FS |
| 4 | -0.46 | -7.336523126 | 6.27 | 6.57 | 5.81 | 1738 | 6.28708985 | FS |
| 12 | -0.27 | -4.44078947368 | 6.08 | 7.09 | 5.81 | 1065 | 6.39787922 | FS |
| 26 | 0.55 | 10.4562737643 | 5.26 | 7.09 | 5.04 | 939 | 6.1099076 | FS |
| 52 | 0.16 | 2.83185840708 | 5.65 | 7.09 | 5.04 | 852 | 6.06424689 | FS |
| 156 | 3.01 | 107.5 | 2.8 | 7.09 | 2.8 | 769 | 5.84929758 | FS |
| 260 | 2.95 | 103.146853147 | 2.86 | 7.09 | 2.8 | 787 | 5.73912723 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 5.8099999 | 0 | 0.00 | 5.85 | 5.85 | 5.8099999 | 1509 |
| 1741212000 | 5.8099999 | -0.08 | -1.36 | 5.8099999 | 5.8099999 | 5.8099999 | 103 |
| 1740780000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740693600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 51 |
| 1740607200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740520800 | 5.89 | -0.1 | -1.67 | 5.99 | 5.99 | 5.89 | 888 |
| 1740434400 | 5.99 | -0.03 | -0.50 | 5.99 | 5.99 | 5.99 | 170 |
| 1740175200 | 6.0199999 | -0.27 | -4.29 | 6.15 | 6.15 | 6.0199999 | 6386 |
| 1740088800 | 6.29 | -0.06 | -0.94 | 6.29 | 6.29 | 6.29 | 2528 |
| 1740002400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739916000 | 6.35 | -0.06 | -0.94 | 6.35 | 6.35 | 6.35 | 492 |
| 1739829600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1739570400 | 6.41 | -0.1 | -1.54 | 6.51 | 6.51 | 6.41 | 676 |
| 1739484000 | 6.51 | -0.06 | -0.91 | 6.51 | 6.51 | 6.51 | 6775 |
| 1739397600 | 6.57 | 0.13 | 2.02 | 6.57 | 6.57 | 6.57 | 1856 |
| 1739311200 | 6.44 | 0.17 | 2.71 | 6.44 | 6.44 | 6.44 | 220 |
| 1739224800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738965600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738879200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 713 |
| 1738792800 | 6.2699999 | 0.02 | 0.32 | 6.2699999 | 6.2699999 | 6.2699999 | 850 |
| 1738706400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738620000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738360800 | 6.25 | 0.02 | 0.32 | 6.23 | 6.25 | 6.23 | 272 |
| 1738274400 | 6.23 | -0.18 | -2.81 | 6.23 | 6.23 | 6.23 | 527 |
| 1738188000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738101600 | 6.41 | -0.18 | -2.73 | 6.41 | 6.41 | 6.41 | 2417 |
| 1738015200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737756000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737669600 | 6.59 | -0.3 | -4.35 | 6.61 | 6.61 | 6.59 | 101 |
| 1737583200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737496800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737410400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737151200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737064800 | 6.89 | -0.2 | -2.82 | 6.97 | 6.97 | 6.89 | 2340 |
| 1736978400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 33 |
| 1736892000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 835 |
| 1736805600 | 7.09 | 0.02 | 0.28 | 7.09 | 7.09 | 7.09 | 668 |
| 1736546400 | 7.07 | 0.4 | 6.00 | 7.07 | 7.07 | 7.07 | 33 |
| 1736460000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736373600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736287200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736200800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735941600 | 6.67 | -0.05 | -0.74 | 6.67 | 6.67 | 6.67 | 840 |
| 1735855200 | 6.72 | -0.04 | -0.59 | 6.72 | 6.72 | 6.72 | 151 |
| 1735596000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735336800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735250400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1734991200 | 6.76 | -0.03 | -0.44 | 6.76 | 6.76 | 6.76 | 17 |
| 1734732000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 17 |
| 1734645600 | 6.79 | 0.23 | 3.51 | 6.5599999 | 6.79 | 6.5599999 | 570 |
| 1734559200 | 6.5599999 | 0.38 | 6.15 | 6.23 | 6.5599999 | 6.23 | 858 |
| 1734472800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 51 |
| 1734386400 | 6.18 | 0.07 | 1.15 | 6.18 | 6.18 | 6.18 | 1020 |
| 1734127200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734040800 | 6.11 | 0 | 0.00 | 6.08 | 6.11 | 6.08 | 544 |
| 1733954400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 68 |
| 1733868000 | 6.11 | -0.08 | -1.29 | 6.11 | 6.11 | 6.11 | 2937 |
| 1733781600 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 68 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
