ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FRCF32

FRCF32 (FRCF32)

5,81
0,00
(0,00%)
Fechado 07 Março 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-1.358234295425.895.895.81775.83649351FS
4-0.46-7.3365231266.276.575.8117386.28708985FS
12-0.27-4.440789473686.087.095.8110656.39787922FS
260.5510.45627376435.267.095.049396.1099076FS
520.162.831858407085.657.095.048526.06424689FS
1563.01107.52.87.092.87695.84929758FS
2602.95103.1468531472.867.092.87875.73912723FS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412984005.809999900.005.855.855.80999991509
17412120005.8099999-0.08-1.365.80999995.80999995.8099999103
17407800005.8900.005.895.895.890
17406936005.8900.005.895.895.8951
17406072005.8900.005.895.895.890
17405208005.89-0.1-1.675.995.995.89888
17404344005.99-0.03-0.505.995.995.99170
17401752006.0199999-0.27-4.296.156.156.01999996386
17400888006.29-0.06-0.946.296.296.292528
17400024006.3500.006.356.356.350
17399160006.35-0.06-0.946.356.356.35492
17398296006.4100.006.416.416.410
17395704006.41-0.1-1.546.516.516.41676
17394840006.51-0.06-0.916.516.516.516775
17393976006.570.132.026.576.576.571856
17393112006.440.172.716.446.446.44220
17392248006.269999900.006.26999996.26999996.26999990
17389656006.269999900.006.26999996.26999996.26999990
17388792006.269999900.006.26999996.26999996.2699999713
17387928006.26999990.020.326.26999996.26999996.2699999850
17387064006.2500.006.256.256.250
17386200006.2500.006.256.256.250
17383608006.250.020.326.236.256.23272
17382744006.23-0.18-2.816.236.236.23527
17381880006.4100.006.416.416.410
17381016006.41-0.18-2.736.416.416.412417
17380152006.5900.006.596.596.590
17377560006.5900.006.596.596.590
17376696006.59-0.3-4.356.616.616.59101
17375832006.8900.006.896.896.890
17374968006.8900.006.896.896.890
17374104006.8900.006.896.896.890
17371512006.8900.006.896.896.890
17370648006.89-0.2-2.826.976.976.892340
17369784007.0900.007.097.097.0933
17368920007.0900.007.097.097.09835
17368056007.090.020.287.097.097.09668
17365464007.070.46.007.077.077.0733
17364600006.6700.006.676.676.670
17363736006.6700.006.676.676.670
17362872006.6700.006.676.676.670
17362008006.6700.006.676.676.670
17359416006.67-0.05-0.746.676.676.67840
17358552006.72-0.04-0.596.726.726.72151
17355960006.7600.006.766.766.760
17353368006.7600.006.766.766.760
17352504006.7600.006.766.766.760
17349912006.76-0.03-0.446.766.766.7617
17347320006.7900.006.796.796.7917
17346456006.790.233.516.55999996.796.5599999570
17345592006.55999990.386.156.236.55999996.23858
17344728006.1800.006.186.186.1851
17343864006.180.071.156.186.186.181020
17341272006.1100.006.116.116.110
17340408006.1100.006.086.116.08544
17339544006.1100.006.116.116.1168
17338680006.11-0.08-1.296.116.116.112937
17337816006.190.010.166.196.196.1968

Seu Histórico Recente