Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.03 | 0.17 | 2.90 | 6.03 | 6.03 | 6.03 | 1636 |
| 1734386400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734127200 | 5.86 | 0.1 | 1.74 | 5.86 | 5.86 | 5.86 | 113 |
| 1734040800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733954400 | 5.76 | -0.02 | -0.35 | 5.78 | 5.78 | 5.76 | 1241 |
| 1733868000 | 5.78 | 0.01 | 0.17 | 5.78 | 5.78 | 5.78 | 1413 |
| 1733781600 | 5.7699999 | -0.06 | -1.03 | 5.7699999 | 5.7699999 | 5.7699999 | 188 |
| 1733522400 | 5.83 | -0.03 | -0.51 | 5.83 | 5.83 | 5.83 | 395 |
| 1733436000 | 5.86 | -0.15 | -2.50 | 5.94 | 5.94 | 5.86 | 1618 |
| 1733349600 | 6.01 | -0.11 | -1.80 | 6.01 | 6.01 | 6.01 | 639 |
| 1733263200 | 6.12 | -0.07 | -1.13 | 6.12 | 6.12 | 6.12 | 113 |
| 1733176800 | 6.19 | -0.03 | -0.48 | 6.22 | 6.22 | 6.19 | 619 |
| 1732917600 | 6.22 | 0.22 | 3.67 | 6.22 | 6.22 | 6.22 | 1877 |
| 1732831200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732744800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732658400 | 6 | 0.03 | 0.50 | 6 | 6 | 6 | 1202 |
| 1732572000 | 5.97 | -0.03 | -0.50 | 5.97 | 5.97 | 5.97 | 5480 |
| 1732312800 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 4557 |
| 1732226400 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 1109 |
| 1732053600 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 995 |
| 1731967200 | 5.89 | -0.09 | -1.51 | 5.82 | 5.89 | 5.82 | 357 |
| 1731621600 | 5.98 | -0.14 | -2.29 | 5.98 | 5.98 | 5.98 | 1689 |
| 1731535200 | 6.12 | -0.19 | -3.01 | 6.2 | 6.2 | 6.12 | 3822 |
| 1731448800 | 6.3099999 | 0.02 | 0.32 | 6.3099999 | 6.3099999 | 6.3099999 | 187 |
| 1731362400 | 6.29 | 0.08 | 1.29 | 6.29 | 6.29 | 6.29 | 1441 |
| 1731103200 | 6.21 | 0.11 | 1.80 | 6.1 | 6.21 | 6.1 | 3296 |
| 1731016800 | 6.1 | 0.02 | 0.33 | 6.0199999 | 6.1 | 6.0199999 | 2004 |
| 1730930400 | 6.08 | 0.13 | 2.18 | 6.08 | 6.08 | 6.08 | 150 |
| 1730844000 | 5.95 | 0.04 | 0.68 | 5.95 | 5.95 | 5.95 | 1858 |
| 1730757600 | 5.91 | 0.22 | 3.87 | 5.8 | 5.91 | 5.8 | 2482 |
| 1730498400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730412000 | 5.69 | 0.03 | 0.53 | 5.69 | 5.69 | 5.69 | 922 |
| 1730325600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730239200 | 5.66 | 0.13 | 2.35 | 5.66 | 5.66 | 5.66 | 38 |
| 1730152800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1729893600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1729807200 | 5.53 | 0 | 0.00 | 5.54 | 5.54 | 5.53 | 169 |
| 1729720800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1729634400 | 5.53 | 0.11 | 2.03 | 5.5199999 | 5.53 | 5.5199999 | 527 |
| 1729548000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729288800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 753 |
| 1729202400 | 5.42 | 0.09 | 1.69 | 5.37 | 5.42 | 5.37 | 1881 |
| 1729116000 | 5.33 | 0.01 | 0.19 | 5.35 | 5.35 | 5.33 | 226 |
| 1729029600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728943200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728684000 | 5.32 | -0.02 | -0.37 | 5.32 | 5.32 | 5.32 | 452 |
| 1728597600 | 5.34 | 0.07 | 1.33 | 5.34 | 5.34 | 5.34 | 38 |
| 1728511200 | 5.2699999 | 0.36 | 7.33 | 5.2699999 | 5.2699999 | 5.2699999 | 57 |
| 1728424800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1728338400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1728079200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1727992800 | 4.91 | 0.06 | 1.24 | 4.91 | 4.91 | 4.91 | 95 |
| 1727906400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727820000 | 4.85 | 0.02 | 0.41 | 4.85 | 4.85 | 4.85 | 170 |
| 1727733600 | 4.83 | -0.06 | -1.23 | 4.72 | 4.83 | 4.72 | 38 |
| 1727474400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1727388000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1727301600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1727215200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1727128800 | 4.89 | 0.02 | 0.41 | 4.87 | 4.89 | 4.87 | 227 |
| 1726869600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 664 |
| 1726783200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 227 |
| 1726696800 | 4.87 | 0.11 | 2.31 | 4.87 | 4.87 | 4.87 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
