Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.37037037037 | 5.4 | 5.43 | 5.4 | 34486 | 5.41563934 | FS |
| 4 | -0.07 | -1.27504553734 | 5.49 | 5.6 | 5.35 | 26978 | 5.48023694 | FS |
| 12 | -0.64 | -10.5610561056 | 6.06 | 6.59 | 5.35 | 30972 | 5.79301798 | FS |
| 26 | -0.28 | -4.91228070175 | 5.7 | 6.59 | 5.2 | 22425 | 5.83492352 | FS |
| 52 | -0.54 | -9.06040268456 | 5.96 | 6.81 | 5.2 | 15809 | 5.96430506 | FS |
| 156 | 2.96 | 120.325203252 | 2.46 | 6.81 | 2.46 | 7522 | 5.94145326 | FS |
| 260 | 3.76 | 226.506024096 | 1.66 | 6.81 | 0.97 | 6147 | 5.77493329 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 5.42 | -0.01 | -0.18 | 5.43 | 5.43 | 5.41 | 35578 |
| 1740780000 | 5.43 | 0.02 | 0.37 | 5.4 | 5.43 | 5.4 | 11383 |
| 1740693600 | 5.41 | 0.03 | 0.56 | 5.4 | 5.41 | 5.4 | 56498 |
| 1740607200 | 5.38 | 0.03 | 0.56 | 5.37 | 5.38 | 5.36 | 51055 |
| 1740520800 | 5.35 | -0.05 | -0.93 | 5.35 | 5.36 | 5.35 | 47904 |
| 1740434400 | 5.4 | -0.09 | -1.64 | 5.4 | 5.4 | 5.4 | 7179 |
| 1740175200 | 5.49 | -0.06 | -1.08 | 5.57 | 5.57 | 5.49 | 12131 |
| 1740088800 | 5.55 | 0 | 0.00 | 5.54 | 5.55 | 5.54 | 59068 |
| 1740002400 | 5.55 | 0.03 | 0.54 | 5.53 | 5.55 | 5.53 | 34289 |
| 1739916000 | 5.5199999 | -0.04 | -0.72 | 5.43 | 5.5199999 | 5.43 | 51163 |
| 1739829600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 217 |
| 1739570400 | 5.5599999 | -0.04 | -0.71 | 5.5599999 | 5.5599999 | 5.5599999 | 17918 |
| 1739484000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10743 |
| 1739397600 | 5.6 | 0.04 | 0.72 | 5.59 | 5.6 | 5.59 | 34704 |
| 1739311200 | 5.5599999 | 0.02 | 0.36 | 5.55 | 5.5599999 | 5.55 | 19819 |
| 1739224800 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 10742 |
| 1738965600 | 5.54 | 0.05 | 0.91 | 5.54 | 5.54 | 5.54 | 11833 |
| 1738879200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 13381 |
| 1738792800 | 5.49 | -0.03 | -0.54 | 5.49 | 5.5 | 5.49 | 32227 |
| 1738706400 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.55 | 5.5199999 | 21864 |
| 1738620000 | 5.54 | 0.03 | 0.54 | 5.54 | 5.54 | 5.54 | 12250 |
| 1738360800 | 5.51 | 0 | 0.00 | 5.5 | 5.51 | 5.5 | 32329 |
| 1738274400 | 5.51 | 0 | 0.00 | 5.5 | 5.53 | 5.5 | 29546 |
| 1738188000 | 5.51 | -0.13 | -2.30 | 5.51 | 5.51 | 5.51 | 20967 |
| 1738101600 | 5.64 | -0.05 | -0.88 | 5.69 | 5.69 | 5.63 | 45991 |
| 1738015200 | 5.69 | -0.06 | -1.04 | 5.72 | 5.73 | 5.69 | 24458 |
| 1737756000 | 5.75 | 0.01 | 0.17 | 5.74 | 5.75 | 5.73 | 147430 |
| 1737669600 | 5.74 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.74 | 36570 |
| 1737583200 | 5.75 | -0.07 | -1.20 | 5.82 | 5.82 | 5.75 | 58846 |
| 1737496800 | 5.82 | -0.03 | -0.51 | 5.8 | 5.82 | 5.8 | 16148 |
| 1737410400 | 5.85 | -0.17 | -2.82 | 5.89 | 5.89 | 5.85 | 21485 |
| 1737151200 | 6.0199999 | 0.05 | 0.84 | 5.97 | 6.0199999 | 5.97 | 15000 |
| 1737064800 | 5.97 | -0.06 | -1.00 | 6.04 | 6.04 | 5.97 | 15257 |
| 1736978400 | 6.03 | -0.03 | -0.50 | 6.01 | 6.03 | 6.01 | 12234 |
| 1736892000 | 6.0599999 | 0.07 | 1.17 | 6.0599999 | 6.07 | 6.0599999 | 16241 |
| 1736805600 | 5.99 | -0.07 | -1.16 | 6.07 | 6.07 | 5.99 | 8062 |
| 1736546400 | 6.0599999 | 0.13 | 2.19 | 6.04 | 6.0599999 | 6.04 | 5789 |
| 1736460000 | 5.93 | 0 | 0.00 | 5.91 | 5.93 | 5.91 | 16877 |
| 1736373600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.92 | 24446 |
| 1736287200 | 5.93 | 0.04 | 0.68 | 5.88 | 5.93 | 5.88 | 19845 |
| 1736200800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.86 | 17334 |
| 1735941600 | 5.89 | 0.04 | 0.68 | 5.82 | 5.89 | 5.82 | 41149 |
| 1735855200 | 5.85 | -0.15 | -2.50 | 5.95 | 5.95 | 5.85 | 44768 |
| 1735596000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735336800 | 6 | -0.01 | -0.17 | 6.13 | 6.14 | 6 | 49079 |
| 1735250400 | 6.01 | -0.23 | -3.69 | 6.24 | 6.24 | 6.01 | 58820 |
| 1734991200 | 6.24 | -0.15 | -2.35 | 6.39 | 6.46 | 6.24 | 44060 |
| 1734732000 | 6.39 | -0.2 | -3.03 | 6.37 | 6.5 | 6.3 | 113311 |
| 1734645600 | 6.59 | 0.37 | 5.95 | 6.21 | 6.59 | 6.2 | 41395 |
| 1734559200 | 6.22 | 0.17 | 2.81 | 6.05 | 6.22 | 6.05 | 42242 |
| 1734472800 | 6.05 | 0.04 | 0.67 | 6 | 6.05 | 6 | 44204 |
| 1734386400 | 6.01 | -0.02 | -0.33 | 6.01 | 6.01 | 6.01 | 10027 |
| 1734127200 | 6.03 | -0.03 | -0.50 | 6.09 | 6.09 | 6.03 | 11153 |
| 1734040800 | 6.0599999 | -0.01 | -0.16 | 6.0599999 | 6.0599999 | 6.0599999 | 18304 |
| 1733954400 | 6.07 | -0.03 | -0.49 | 6.1 | 6.12 | 6.07 | 25812 |
| 1733868000 | 6.1 | -0.01 | -0.16 | 6.1 | 6.11 | 6.0599999 | 37042 |
| 1733781600 | 6.11 | 0.01 | 0.16 | 6.1 | 6.11 | 6.0599999 | 23053 |
| 1733522400 | 6.1 | 0.01 | 0.16 | 6.1 | 6.1 | 6.1 | 10857 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
