ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FRCV25

FRCV25 (FRCV25)

6,32
0,23
(3,78%)
Fechado 19 Dezembro 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000FS
40000000FS
120000000FS
260000000FS
520000000FS
1560000000FS
2600000000FS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17345592006.320.233.786.096.326.0921262
17344728006.090.050.836.036.096.019999937616
17343864006.0400.006.046.046.0421130
17341272006.04-0.01-0.176.056.096.0422225
17340408006.0500.005.966.055.9644888
17339544006.05-0.01-0.176.05999996.05999996.0521852
17338680006.0599999-0.01-0.166.05999996.05999996.05999993933
17337816006.070.010.176.05999996.076.059999918271
17335224006.059999900.006.076.086.05999999234
17334360006.0599999-0.1-1.626.166.166.059999914691
17333496006.16-0.11-1.756.26999996.296.149150
17332632006.2699999-0.05-0.796.326.326.26999996392
17331768006.320.060.966.266.326.2624410
17329176006.260.162.626.266.266.2611987
17328312006.10.020.336.086.16.087336
17327448006.080.010.166.076.16.074723
17326584006.070.030.506.046.076.043201
17325720006.04-0.02-0.336.05999996.05999996.0414343
17323128006.05999990.030.506.036.05999996.0310422
17322264006.030.040.675.986.035.9812177
17320536005.990.050.845.915.995.9116594
17319672005.94-0.12-1.986.016.015.9448982
17316216006.0599999-0.09-1.466.156.156.0122366
17315352006.15-0.23-3.616.236.236.1536224
17314488006.380.060.956.376.386.3713485
17313624006.320.091.446.286.326.286394
17311032006.230.071.146.226.236.1918958
17310168006.160.030.496.116.176.1111959
17309304006.130.071.166.156.156.135699
17308440006.05999990.010.176.076.076.05999999112
17307576006.050.020.335.996.055.9917097
17304984006.030.162.735.886.035.8520012
17304120005.870.020.345.855.885.856053
17303256005.850.030.525.855.855.851894
17302392005.820.010.175.85.855.89314
17301528005.80999990.020.355.795.80999995.797521
17298936005.790.040.705.755.795.751459
17298072005.75-0.04-0.695.795.795.754111
17297208005.7900.005.85.80999995.7918069
17296344005.79-0.01-0.175.85.85.788771
17295480005.80.071.225.765.85.7616197
17292888005.730.020.355.715.735.716317
17292024005.710.081.425.675.715.6516223
17291160005.63-0.01-0.185.655.655.628387
17290296005.64-0.01-0.185.635.645.6315643
17289432005.650.050.895.615.655.6120692
17286840005.6-0.02-0.365.645.655.614374
17285976005.6200.005.625.625.628291
17285112005.620.061.085.595.625.589479
17284248005.5599999-0.02-0.365.585.585.55999999461
17283384005.580.11.825.545.585.5411956
17280792005.480.234.385.485.485.484159
17279928005.250.061.165.25.255.27582
17279064005.190.050.975.155.195.155940
17278200005.14-0.01-0.195.135.145.1328710
17277336005.150.132.595.01999995.155.019999915696
17274744005.0199999-0.21-4.025.055.055.01999999271
17273880005.230.010.195.26999995.285.234109
17273016005.22-0.04-0.765.265.285.2235067
17272152005.26-0.08-1.505.30999995.325.263741
17271288005.340.020.385.325.345.326371
17268696005.3200.005.335.345.3220521
17267832005.3200.005.325.325.3217904

Seu Histórico Recente

Delayed Upgrade Clock