Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.2 | 5 | 5.08 | 5 | 5173 | 5.04533769 | FS |
| 4 | -0.05 | -0.978473581213 | 5.11 | 5.16 | 4.73 | 6948 | 4.93355288 | FS |
| 12 | 0.07 | 1.40280561122 | 4.99 | 5.17 | 4.69 | 4475 | 4.98158322 | FS |
| 26 | -1.31 | -20.5651491366 | 6.37 | 6.37 | 4.69 | 3590 | 5.12870847 | FS |
| 52 | -0.65 | -11.3835376532 | 5.71 | 6.5 | 4.69 | 2926 | 5.39901652 | FS |
| 156 | 0.87 | 20.7637231504 | 4.19 | 6.5 | 4.01 | 1863 | 5.44823822 | FS |
| 260 | 3.25 | 179.55801105 | 1.81 | 6.5 | 1.73 | 1761 | 5.32341273 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752530400 | 5.0599999 | -0.02 | -0.39 | 5.07 | 5.07 | 5.0599999 | 3030 |
| 1752271200 | 5.08 | 0.05 | 0.99 | 5.08 | 5.08 | 5.08 | 3399 |
| 1752184800 | 5.03 | 0 | 0.00 | 5.05 | 5.05 | 5.03 | 5772 |
| 1752098400 | 5.03 | -0.04 | -0.79 | 5.03 | 5.03 | 5.03 | 2585 |
| 1752012000 | 5.07 | 0.03 | 0.60 | 5.07 | 5.07 | 5.07 | 2856 |
| 1751925600 | 5.04 | 0.04 | 0.80 | 5 | 5.04 | 5 | 11255 |
| 1751666400 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 1847 |
| 1751580000 | 4.99 | 0.11 | 2.25 | 4.97 | 4.99 | 4.97 | 6571 |
| 1751493600 | 4.88 | 0.02 | 0.41 | 4.86 | 4.88 | 4.86 | 12104 |
| 1751407200 | 4.86 | 0.08 | 1.67 | 4.78 | 4.86 | 4.73 | 32151 |
| 1751320800 | 4.78 | 0.01 | 0.21 | 4.78 | 4.78 | 4.78 | 2530 |
| 1751061600 | 4.7699999 | -0.09 | -1.85 | 4.7699999 | 4.7699999 | 4.7699999 | 6053 |
| 1750975200 | 4.86 | -0.07 | -1.42 | 4.86 | 4.86 | 4.86 | 25128 |
| 1750888800 | 4.93 | -0.07 | -1.40 | 4.93 | 4.93 | 4.93 | 2232 |
| 1750802400 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 4.99 | 3279 |
| 1750716000 | 5.05 | -0.07 | -1.37 | 5.07 | 5.07 | 5.05 | 2793 |
| 1750456800 | 5.12 | -0.04 | -0.78 | 5.12 | 5.12 | 5.12 | 6146 |
| 1750284000 | 5.16 | 0.01 | 0.19 | 5.14 | 5.16 | 5.14 | 2346 |
| 1750197600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1202 |
| 1750111200 | 5.15 | 0.04 | 0.78 | 5.11 | 5.15 | 5.11 | 1765 |
| 1749852000 | 5.11 | 0.05 | 0.99 | 5.12 | 5.12 | 5.11 | 465 |
| 1749765600 | 5.0599999 | -0.04 | -0.78 | 5.0599999 | 5.08 | 5.0599999 | 620 |
| 1749679200 | 5.1 | -0.04 | -0.78 | 5.17 | 5.17 | 5.1 | 7158 |
| 1749592800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 1319 |
| 1749506400 | 5.14 | 0 | 0.00 | 5.16 | 5.16 | 5.14 | 813 |
| 1749247200 | 5.14 | 0.09 | 1.78 | 5.14 | 5.14 | 5.14 | 1552 |
| 1749160800 | 5.05 | 0.04 | 0.80 | 5.01 | 5.05 | 5.01 | 5898 |
| 1749074400 | 5.01 | -0.07 | -1.38 | 5.01 | 5.01 | 5.01 | 1009 |
| 1748988000 | 5.08 | 0.01 | 0.20 | 5.07 | 5.08 | 5.07 | 4228 |
| 1748901600 | 5.07 | 0.04 | 0.80 | 5.03 | 5.07 | 5.03 | 930 |
| 1748642400 | 5.03 | -0.03 | -0.59 | 5.0599999 | 5.0599999 | 5.03 | 18059 |
| 1748556000 | 5.0599999 | -0.1 | -1.94 | 5.08 | 5.1 | 5.0599999 | 3297 |
| 1748469600 | 5.16 | 0.03 | 0.58 | 5.16 | 5.16 | 5.16 | 3675 |
| 1748383200 | 5.13 | -0.02 | -0.39 | 5.12 | 5.13 | 5.1 | 9080 |
| 1748296800 | 5.15 | 0.02 | 0.39 | 5.15 | 5.15 | 5.15 | 348 |
| 1748037600 | 5.13 | 0.09 | 1.79 | 5.1 | 5.13 | 5.07 | 5941 |
| 1747951200 | 5.04 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 5.04 | 4453 |
| 1747864800 | 5.0599999 | 0.01 | 0.20 | 5.05 | 5.0599999 | 5.05 | 4452 |
| 1747778400 | 5.05 | -0.02 | -0.39 | 5.05 | 5.05 | 5.05 | 580 |
| 1747692000 | 5.07 | -0.01 | -0.20 | 5.08 | 5.08 | 5.07 | 1877 |
| 1747432800 | 5.08 | 0.01 | 0.20 | 5.08 | 5.08 | 5.08 | 1356 |
| 1747346400 | 5.07 | -0.08 | -1.55 | 5.07 | 5.07 | 5.07 | 194 |
| 1747260000 | 5.15 | 0.07 | 1.38 | 5.08 | 5.15 | 5.08 | 4506 |
| 1747173600 | 5.08 | 0.02 | 0.40 | 5.08 | 5.08 | 5.0599999 | 12118 |
| 1747087200 | 5.0599999 | 0.12 | 2.43 | 5.0599999 | 5.0599999 | 5.0599999 | 1354 |
| 1746828000 | 4.94 | -0.01 | -0.20 | 4.94 | 4.94 | 4.94 | 891 |
| 1746741600 | 4.95 | 0.09 | 1.85 | 4.95 | 4.95 | 4.95 | 2324 |
| 1746655200 | 4.86 | 0.02 | 0.41 | 4.85 | 4.86 | 4.84 | 8103 |
| 1746568800 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 406 |
| 1746482400 | 4.88 | 0.02 | 0.41 | 4.88 | 4.88 | 4.88 | 233 |
| 1746223200 | 4.86 | 0.16 | 3.40 | 4.71 | 4.86 | 4.71 | 1473 |
| 1746050400 | 4.7 | -0.04 | -0.84 | 4.69 | 4.7 | 4.69 | 4132 |
| 1745964000 | 4.74 | -0.09 | -1.86 | 4.78 | 4.78 | 4.74 | 1435 |
| 1745877600 | 4.83 | -0.08 | -1.63 | 4.91 | 4.91 | 4.83 | 1858 |
| 1745618400 | 4.91 | -0.05 | -1.01 | 4.91 | 4.91 | 4.91 | 2013 |
| 1745532000 | 4.96 | -0.05 | -1.00 | 4.98 | 4.98 | 4.96 | 850 |
| 1745445600 | 5.01 | 0.02 | 0.40 | 4.99 | 5.01 | 4.99 | 2341 |
| 1745359200 | 4.99 | -0.06 | -1.19 | 4.99 | 4.99 | 4.99 | 1720 |
| 1744927200 | 5.05 | 0.01 | 0.20 | 5.07 | 5.07 | 5.05 | 948 |
| 1744840800 | 5.04 | -0.06 | -1.18 | 5.04 | 5.04 | 5.04 | 1140 |
| 1744754400 | 5.1 | 0.02 | 0.39 | 5.1 | 5.1 | 5.1 | 1082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
