Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.29390018484 | 5.41 | 5.41 | 5.35 | 2271 | 5.38399384 | FS |
| 4 | -0.22 | -3.95683453237 | 5.56 | 5.75 | 5.35 | 4310 | 5.57718825 | FS |
| 12 | -0.71 | -11.7355371901 | 6.05 | 6.61 | 5.35 | 7096 | 5.85867959 | FS |
| 26 | -0.66 | -11 | 6 | 6.61 | 5.35 | 6625 | 5.92563788 | FS |
| 52 | -0.66 | -11 | 6 | 6.61 | 5.35 | 6625 | 5.92563788 | FS |
| 156 | -0.66 | -11 | 6 | 6.61 | 5.35 | 6625 | 5.92563788 | FS |
| 260 | -0.66 | -11 | 6 | 6.61 | 5.35 | 6625 | 5.92563788 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 5.34 | -0.01 | -0.19 | 5.36 | 5.36 | 5.34 | 15752 |
| 1741212000 | 5.35 | -0.03 | -0.56 | 5.38 | 5.38 | 5.35 | 1713 |
| 1740780000 | 5.38 | -0.03 | -0.55 | 5.38 | 5.38 | 5.38 | 2480 |
| 1740693600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 2620 |
| 1740607200 | 5.41 | 0.02 | 0.37 | 5.41 | 5.41 | 5.41 | 1611 |
| 1740520800 | 5.39 | -0.05 | -0.92 | 5.39 | 5.39 | 5.39 | 531 |
| 1740434400 | 5.44 | -0.06 | -1.09 | 5.44 | 5.44 | 5.44 | 472 |
| 1740175200 | 5.5 | -0.09 | -1.61 | 5.59 | 5.59 | 5.5 | 15912 |
| 1740088800 | 5.59 | -0.01 | -0.18 | 5.59 | 5.59 | 5.59 | 9249 |
| 1740002400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 588 |
| 1739916000 | 5.6 | -0.07 | -1.23 | 5.55 | 5.6 | 5.54 | 12116 |
| 1739829600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1739570400 | 5.67 | -0.03 | -0.53 | 5.67 | 5.67 | 5.67 | 5557 |
| 1739484000 | 5.7 | -0.05 | -0.87 | 5.72 | 5.72 | 5.7 | 2769 |
| 1739397600 | 5.75 | 0.06 | 1.05 | 5.75 | 5.75 | 5.75 | 6185 |
| 1739311200 | 5.69 | 0.05 | 0.89 | 5.64 | 5.69 | 5.64 | 3141 |
| 1739224800 | 5.64 | 0.01 | 0.18 | 5.64 | 5.64 | 5.64 | 784 |
| 1738965600 | 5.63 | 0.07 | 1.26 | 5.63 | 5.63 | 5.63 | 5299 |
| 1738879200 | 5.5599999 | 0.03 | 0.54 | 5.5599999 | 5.5599999 | 5.5599999 | 2237 |
| 1738792800 | 5.53 | -0.04 | -0.72 | 5.57 | 5.57 | 5.53 | 3476 |
| 1738706400 | 5.57 | -0.01 | -0.18 | 5.57 | 5.57 | 5.57 | 5558 |
| 1738620000 | 5.58 | 0.05 | 0.90 | 5.58 | 5.58 | 5.58 | 2554 |
| 1738360800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 10054 |
| 1738274400 | 5.53 | -0.02 | -0.36 | 5.53 | 5.53 | 5.53 | 9859 |
| 1738188000 | 5.55 | -0.16 | -2.80 | 5.53 | 5.55 | 5.51 | 18028 |
| 1738101600 | 5.71 | -0.04 | -0.70 | 5.75 | 5.75 | 5.71 | 24185 |
| 1738015200 | 5.75 | -0.07 | -1.20 | 5.82 | 5.82 | 5.75 | 11691 |
| 1737756000 | 5.82 | -0.03 | -0.51 | 5.83 | 5.83 | 5.82 | 26782 |
| 1737669600 | 5.85 | -0.02 | -0.34 | 5.87 | 5.87 | 5.85 | 15295 |
| 1737583200 | 5.87 | -0.05 | -0.84 | 5.92 | 5.92 | 5.87 | 9238 |
| 1737496800 | 5.92 | -0.05 | -0.84 | 5.97 | 5.97 | 5.92 | 6576 |
| 1737410400 | 5.97 | -0.17 | -2.77 | 6.14 | 6.14 | 5.97 | 30523 |
| 1737151200 | 6.14 | 0.03 | 0.49 | 6.11 | 6.14 | 6.11 | 12849 |
| 1737064800 | 6.11 | -0.08 | -1.29 | 6.19 | 6.2 | 6.11 | 8488 |
| 1736978400 | 6.19 | -0.07 | -1.12 | 6.26 | 6.26 | 6.19 | 16095 |
| 1736892000 | 6.26 | 0 | 0.00 | 6.23 | 6.26 | 6.23 | 5609 |
| 1736805600 | 6.26 | 0.04 | 0.64 | 6.26 | 6.26 | 6.26 | 4356 |
| 1736546400 | 6.22 | 0.11 | 1.80 | 6.22 | 6.22 | 6.22 | 20 |
| 1736460000 | 6.11 | 0.01 | 0.16 | 6.1 | 6.11 | 6.1 | 2426 |
| 1736373600 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 6.1 | 1232 |
| 1736287200 | 6.08 | 0.04 | 0.66 | 6.04 | 6.1 | 6.04 | 3542 |
| 1736200800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 1311 |
| 1735941600 | 6.04 | -0.1 | -1.63 | 5.98 | 6.04 | 5.98 | 4635 |
| 1735855200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1735596000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1735336800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 5827 |
| 1735250400 | 6.14 | -0.12 | -1.92 | 6.23 | 6.23 | 6.14 | 2418 |
| 1734991200 | 6.26 | -0.09 | -1.42 | 6.26 | 6.26 | 6.26 | 6062 |
| 1734732000 | 6.35 | -0.26 | -3.93 | 6.35 | 6.35 | 6.35 | 4948 |
| 1734645600 | 6.61 | 0.26 | 4.09 | 6.35 | 6.61 | 6.35 | 5570 |
| 1734559200 | 6.35 | 0.28 | 4.61 | 6.07 | 6.35 | 6.07 | 7915 |
| 1734472800 | 6.07 | 0.04 | 0.66 | 6.07 | 6.07 | 6.07 | 5268 |
| 1734386400 | 6.03 | -0.02 | -0.33 | 6.03 | 6.03 | 6.03 | 4782 |
| 1734127200 | 6.05 | 0 | 0.00 | 6.05 | 6.08 | 6.04 | 6147 |
| 1734040800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 5466 |
| 1733954400 | 6.05 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 6.05 | 8840 |
| 1733868000 | 6.0599999 | -0.02 | -0.33 | 6.08 | 6.08 | 6.0599999 | 4100 |
| 1733781600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
