Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1731967200 | 7290 | -60 | -0.82 | 7290 | 7290 | 7290 | 2 |
| 1731621600 | 7350 | 3 | 0.04 | 7350 | 7350 | 7350 | 2 |
| 1731535200 | 7347 | 0 | 0.00 | 7347 | 7347 | 7347 | 0 |
| 1731448800 | 7347 | -38 | -0.51 | 7347 | 7347 | 7347 | 4 |
| 1731362400 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731103200 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731016800 | 7385 | 57 | 0.78 | 7385 | 7385 | 7385 | 2 |
| 1730930400 | 7328 | -112 | -1.51 | 7328 | 7328 | 7328 | 4 |
| 1730844000 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730757600 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730498400 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730412000 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730325600 | 7440 | 10 | 0.13 | 7440 | 7440 | 7440 | 44 |
| 1730239200 | 7430 | 30 | 0.41 | 7420 | 7430 | 7420 | 64 |
| 1730152800 | 7400 | 77 | 1.05 | 7400 | 7400 | 7400 | 42 |
| 1729893600 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729807200 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729720800 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729634400 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729548000 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729288800 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729202400 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729116000 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729029600 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728943200 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728684000 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728597600 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728511200 | 7323 | 19 | 0.26 | 7323 | 7323 | 7323 | 2 |
| 1728424800 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1728338400 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1728079200 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727992800 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727906400 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727820000 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727733600 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727474400 | 7304 | 4 | 0.05 | 7304.1 | 7304.1 | 7304 | 1062 |
| 1727388000 | 7300 | -30 | -0.41 | 7300 | 7300 | 7300 | 64 |
| 1727301600 | 7330 | 6.5 | 0.09 | 7330 | 7330 | 7330 | 40 |
| 1727215200 | 7323.5 | -66.5 | -0.90 | 7323.5 | 7323.5 | 7323.5 | 4 |
| 1727128800 | 7390 | 175 | 2.43 | 7390 | 7390 | 7390 | 4 |
| 1726869600 | 7215 | 0 | 0.00 | 7215 | 7215 | 7215 | 0 |
| 1726783200 | 7215 | -184 | -2.49 | 7215 | 7215 | 7215 | 6 |
| 1726696800 | 7399 | 0 | 0.00 | 7399 | 7399 | 7399 | 0 |
| 1726610400 | 7399 | 0 | 0.00 | 7399 | 7399 | 7399 | 0 |
| 1726524000 | 7399 | 0 | 0.00 | 7399 | 7399 | 7399 | 0 |
| 1726264800 | 7399 | 0 | 0.00 | 7399 | 7399 | 7399 | 0 |
| 1726178400 | 7399 | 0 | 0.00 | 7399 | 7399 | 7399 | 0 |
| 1726092000 | 7399 | -11 | -0.15 | 7399 | 7399 | 7399 | 2 |
| 1726005600 | 7410 | 94 | 1.28 | 7410 | 7410 | 7410 | 2 |
| 1725919200 | 7316 | -52 | -0.71 | 7316 | 7316 | 7316 | 2 |
| 1725660000 | 7368 | -4 | -0.05 | 7368 | 7368 | 7368 | 2 |
| 1725573600 | 7372 | -40 | -0.54 | 7372 | 7372 | 7372 | 4 |
| 1725487200 | 7412 | 0 | 0.00 | 7412 | 7412 | 7412 | 0 |
| 1725400800 | 7412 | 0 | 0.00 | 7412 | 7412 | 7412 | 0 |
| 1725314400 | 7412 | -8 | -0.11 | 7412 | 7412 | 7412 | 2 |
| 1725055200 | 7420 | 0 | 0.00 | 7420 | 7420 | 7420 | 0 |
| 1724968800 | 7420 | 125.5 | 1.72 | 7372 | 7420 | 7350 | 80 |
| 1724882400 | 7294.5 | -22.5 | -0.31 | 7303.2 | 7303.2 | 7280 | 116 |
| 1724796000 | 7317 | -3 | -0.04 | 7273.2 | 7317 | 7250 | 80 |
| 1724709600 | 7320 | 0 | 0.00 | 7320 | 7320 | 7320 | 0 |
| 1724450400 | 7320 | 0 | 0.00 | 7320 | 7320 | 7320 | 0 |
| 1724364000 | 7320 | 159 | 2.22 | 7320 | 7320 | 7320 | 2 |
| 1724277600 | 7161 | 0 | 0.00 | 7161 | 7161 | 7161 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
