Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 20.65 | -0.27 | -1.29 | 20.65 | 20.76 | 20.6 | 13000 |
| 1731967200 | 20.92 | 0.25 | 1.21 | 20.77 | 21.2 | 20.77 | 290200 |
| 1731621600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1731535200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1731448800 | 20.67 | -0.28 | -1.34 | 20.92 | 20.92 | 20.49 | 24500 |
| 1731362400 | 20.95 | 0.02 | 0.10 | 20.98 | 21.22 | 20.93 | 85800 |
| 1731103200 | 20.93 | -0.66 | -3.06 | 21.2 | 21.31 | 20.68 | 76600 |
| 1731016800 | 21.59 | -0.47 | -2.13 | 22.29 | 22.29 | 21.12 | 38000 |
| 1730930400 | 22.06 | -0.28 | -1.25 | 22.13 | 22.32 | 21.97 | 15500 |
| 1730844000 | 22.34 | -0.02 | -0.09 | 22.27 | 22.51 | 22.16 | 16300 |
| 1730757600 | 22.36 | -0.43 | -1.89 | 22.81 | 23.05 | 22.12 | 50700 |
| 1730498400 | 22.79 | 0.42 | 1.88 | 22.87 | 23.17 | 22.76 | 82300 |
| 1730412000 | 22.37 | -1.8 | -7.45 | 22.98 | 23.08 | 22.34 | 21200 |
| 1730325600 | 24.17 | 0.02 | 0.08 | 24.45 | 24.52 | 24 | 14400 |
| 1730239200 | 24.15 | 0.02 | 0.08 | 24.41 | 24.43 | 23.82 | 28600 |
| 1730152800 | 24.13 | -2.14 | -8.15 | 25.24 | 25.24 | 24.09 | 14900 |
| 1729893600 | 26.27 | -2.11 | -7.43 | 27.21 | 27.21 | 26.09 | 9200 |
| 1729807200 | 28.38 | 0.99 | 3.61 | 28.24 | 28.44 | 28.24 | 60000 |
| 1729720800 | 27.39 | -0.77 | -2.73 | 27.8 | 27.8 | 26.21 | 199800 |
| 1729634400 | 28.16 | 5.36 | 23.51 | 27.1 | 28.19 | 26.72 | 170300 |
| 1729548000 | 22.8 | -4.02 | -14.99 | 22.07 | 22.8 | 22.07 | 1700 |
| 1729288800 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729202400 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729116000 | 26.82 | -0.43 | -1.58 | 27.13 | 27.32 | 26.73 | 60300 |
| 1729029600 | 27.25 | -0.07 | -0.26 | 27.31 | 27.62 | 27.16 | 98600 |
| 1728943200 | 27.32 | 0.55 | 2.05 | 26.79 | 27.59 | 26.77 | 165800 |
| 1728684000 | 26.77 | -0.11 | -0.41 | 26.53 | 27.05 | 26.53 | 81600 |
| 1728597600 | 26.88 | -0.07 | -0.26 | 26.76 | 27.28 | 26.58 | 162600 |
| 1728511200 | 26.95 | -0.69 | -2.50 | 27.33 | 27.42 | 26.86 | 140800 |
| 1728424800 | 27.64 | 0.27 | 0.99 | 27.42 | 27.71 | 27.34 | 83200 |
| 1728338400 | 27.37 | 0.43 | 1.60 | 27.24 | 27.5 | 26.87 | 218800 |
| 1728079200 | 26.94 | 0.43 | 1.62 | 26.68 | 27 | 26.59 | 209400 |
| 1727992800 | 26.51 | -0.45 | -1.67 | 26.58 | 26.77 | 26.37 | 150900 |
| 1727906400 | 26.96 | 0.11 | 0.41 | 27.16 | 27.2 | 26.78 | 232100 |
| 1727820000 | 26.85 | 0.43 | 1.63 | 26.71 | 26.94 | 26.48 | 58500 |
| 1727733600 | 26.42 | -0.38 | -1.42 | 26.6 | 26.6 | 26.15 | 109100 |
| 1727474400 | 26.8 | 0.37 | 1.40 | 26.53 | 27.19 | 26.53 | 112300 |
| 1727388000 | 26.43 | 0.2 | 0.76 | 26.63 | 26.82 | 26.27 | 88400 |
| 1727301600 | 26.23 | -0.8 | -2.96 | 26.86 | 26.86 | 26.17 | 205800 |
| 1727215200 | 27.03 | -0.17 | -0.63 | 27.23 | 27.39 | 26.99 | 46000 |
| 1727128800 | 27.2 | -1.75 | -6.04 | 27.27 | 27.38 | 26.99 | 25400 |
| 1726869600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726783200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1726696800 | 28.95 | -0.33 | -1.13 | 29.05 | 29.59 | 28.94 | 42700 |
| 1726610400 | 29.28 | 0.13 | 0.45 | 28.99 | 29.3 | 28.92 | 33000 |
| 1726524000 | 29.15 | -0.24 | -0.82 | 29.97 | 29.97 | 29.05 | 29700 |
| 1726264800 | 29.39 | 0.95 | 3.34 | 28.57 | 29.39 | 28.55 | 135200 |
| 1726178400 | 28.44 | -0.8 | -2.74 | 29.19 | 29.23 | 28.24 | 66100 |
| 1726092000 | 29.24 | 0.86 | 3.03 | 28.52 | 29.25 | 28.4 | 59200 |
| 1726005600 | 28.38 | 0.11 | 0.39 | 28 | 28.41 | 28 | 42800 |
| 1725919200 | 28.27 | -0.11 | -0.39 | 28.32 | 28.63 | 28.04 | 59800 |
| 1725660000 | 28.38 | 0 | 0.00 | 28.79 | 29 | 28.34 | 58200 |
| 1725573600 | 28.38 | -0.13 | -0.46 | 28.29 | 28.59 | 28.23 | 137400 |
| 1725487200 | 28.51 | 0.31 | 1.10 | 28.26 | 28.62 | 28.16 | 54700 |
| 1725400800 | 28.2 | -0.06 | -0.21 | 28.53 | 28.77 | 28.02 | 42700 |
| 1725314400 | 28.26 | -0.22 | -0.77 | 28.65 | 28.74 | 28.14 | 88000 |
| 1725055200 | 28.48 | -0.75 | -2.57 | 29.25 | 29.35 | 28.45 | 32400 |
| 1724968800 | 29.23 | -1.07 | -3.53 | 30.24 | 30.24 | 29.19 | 45100 |
| 1724882400 | 30.3 | 0.28 | 0.93 | 30.19 | 30.7 | 29.91 | 56600 |
| 1724796000 | 30.02 | -0.86 | -2.78 | 30.76 | 31.05 | 30.02 | 339400 |
| 1724709600 | 30.88 | -0.48 | -1.53 | 31.05 | 31.26 | 30.71 | 197100 |
| 1724450400 | 31.36 | 0.36 | 1.16 | 31.42 | 31.67 | 30.9 | 158700 |
| 1724364000 | 31 | -1.07 | -3.34 | 32.45 | 32.549999 | 30.94 | 171200 |
| 1724277600 | 32.07 | -0.05 | -0.16 | 32.119999 | 32.34 | 31.61 | 232600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
