Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 505.25 | 9.2 | 1.85 | 504.85 | 505.25 | 504.75 | 8 |
| 1738879200 | 496.05 | 9.65 | 1.98 | 497 | 497.15 | 496.05 | 18 |
| 1738792800 | 486.4 | 11.75 | 2.48 | 487 | 488.6 | 486.4 | 19 |
| 1738706400 | 474.65 | 3.95 | 0.84 | 474.8 | 475.25 | 474.55 | 5 |
| 1738620000 | 470.7 | 6.2 | 1.33 | 471.75 | 471.8 | 470 | 10 |
| 1738360800 | 464.5 | 7 | 1.53 | 463.9 | 464.5 | 463.3 | 10 |
| 1738274400 | 457.5 | 11.2 | 2.51 | 462 | 464.4 | 457.5 | 66 |
| 1738188000 | 446.3 | 7.75 | 1.77 | 446.2 | 448 | 445.5 | 18 |
| 1738101600 | 438.55 | 6.45 | 1.49 | 432 | 439.75 | 429.8 | 768 |
| 1738015200 | 432.1 | 4.1 | 0.96 | 432 | 432.1 | 432 | 5 |
| 1737756000 | 428 | 3.9 | 0.92 | 427 | 428 | 425.1 | 9 |
| 1737669600 | 424.1 | 3.6 | 0.86 | 424 | 424.1 | 424 | 2 |
| 1737583200 | 420.5 | 17.7 | 4.39 | 420.9 | 420.95 | 419.85 | 6 |
| 1737496800 | 402.8 | -4.75 | -1.17 | 405.5 | 405.85 | 402.8 | 132 |
| 1737410400 | 407.55 | 1.55 | 0.38 | 406 | 408 | 406 | 39 |
| 1737151200 | 406 | -0.2 | -0.05 | 406 | 406 | 406 | 2 |
| 1737064800 | 406.2 | -5.6 | -1.36 | 405.95 | 406.2 | 405.95 | 2 |
| 1736978400 | 411.8 | 8.3 | 2.06 | 410.1 | 411.8 | 410.1 | 3 |
| 1736892000 | 403.5 | -4 | -0.98 | 403.4 | 403.6 | 403.4 | 6 |
| 1736805600 | 407.5 | 3.45 | 0.85 | 407.5 | 407.5 | 407.5 | 1 |
| 1736546400 | 404.05 | 5.75 | 1.44 | 400.8 | 405.35 | 399.85 | 412 |
| 1736460000 | 398.3 | -1.8 | -0.45 | 401.7 | 401.7 | 396.9 | 338 |
| 1736373600 | 400.1 | -2.15 | -0.53 | 401.7 | 401.7 | 400.1 | 8 |
| 1736287200 | 402.25 | 0.75 | 0.19 | 402.15 | 402.25 | 402.15 | 2 |
| 1736200800 | 401.5 | -1 | -0.25 | 398.75 | 401.5 | 398.75 | 12 |
| 1735941600 | 402.5 | -8.4 | -2.04 | 403 | 403 | 402.5 | 2 |
| 1735855200 | 410.9 | 8.35 | 2.07 | 410.9 | 410.9 | 410.9 | 1 |
| 1735596000 | 402.55 | 0 | 0.00 | 402.55 | 402.55 | 402.55 | 0 |
| 1735336800 | 402.55 | -1.15 | -0.28 | 402.55 | 402.55 | 402.55 | 1 |
| 1735250400 | 403.7 | -3.4 | -0.84 | 403.65 | 403.7 | 403.65 | 4 |
| 1734991200 | 407.1 | 0.65 | 0.16 | 407.1 | 407.1 | 407.1 | 1 |
| 1734732000 | 406.45 | 1.45 | 0.36 | 406.45 | 406.45 | 406.45 | 1 |
| 1734645600 | 405 | -5 | -1.22 | 405.05 | 405.05 | 405 | 3 |
| 1734559200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734472800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734386400 | 410 | 8 | 1.99 | 410 | 410 | 410 | 128 |
| 1734127200 | 402 | 0 | 0.00 | 402 | 402 | 402 | 33 |
| 1734040800 | 402 | 0 | 0.00 | 402 | 402 | 402 | 14 |
| 1733954400 | 402 | -24 | -5.63 | 401 | 402 | 401 | 255 |
| 1733868000 | 426 | 17.5 | 4.28 | 426 | 426 | 426 | 179 |
| 1733781600 | 408.5 | 3.5 | 0.86 | 408.5 | 408.5 | 408.5 | 12 |
| 1733522400 | 405 | 20 | 5.19 | 400 | 405 | 400 | 226 |
| 1733436000 | 385 | 7.5 | 1.99 | 385 | 385 | 385 | 46 |
| 1733349600 | 377.5 | 7.75 | 2.10 | 370 | 377.5 | 370 | 38 |
| 1733263200 | 369.75 | 1.5 | 0.41 | 372 | 372.5 | 369.75 | 44 |
| 1733176800 | 368.25 | -20.8 | -5.35 | 372.5 | 372.5 | 368.25 | 302 |
| 1732917600 | 389.05 | -10.15 | -2.54 | 400 | 400 | 387.8 | 28 |
| 1732831200 | 399.2 | 0 | 0.00 | 397 | 400.1 | 396 | 114 |
| 1732744800 | 399.2 | 6.6 | 1.68 | 399.6 | 399.85 | 394.4 | 154 |
| 1732658400 | 392.6 | 2.1 | 0.54 | 390.3 | 394.2 | 384.9 | 78 |
| 1732572000 | 390.5 | 7.1 | 1.85 | 390.3 | 390.5 | 390.3 | 2 |
| 1732312800 | 383.4 | 10.3 | 2.76 | 383.4 | 383.4 | 383.4 | 1 |
| 1732226400 | 373.1 | 11.15 | 3.08 | 361 | 377.9 | 361 | 370 |
| 1732053600 | 361.95 | -1.05 | -0.29 | 361 | 361.95 | 361 | 2 |
| 1731967200 | 363 | 3.25 | 0.90 | 363 | 363 | 363 | 3 |
| 1731621600 | 359.75 | 18.75 | 5.50 | 358.25 | 360.2 | 358.25 | 3 |
| 1731535200 | 341 | 13.25 | 4.04 | 338.95 | 341 | 338.95 | 6 |
| 1731448800 | 327.75 | 12.25 | 3.88 | 327.89999 | 327.89999 | 327.75 | 3 |
| 1731362400 | 315.5 | 4.45 | 1.43 | 311.3 | 316.25 | 311.05 | 245 |
| 1731103200 | 311.05 | -3.45 | -1.10 | 311.3 | 312.39999 | 311.05 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
